時価総額 $2.51T
-0.15%
ボリューム24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
硬貨
34.243
+1
取引所
885
最後の更新
50 秒 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $2.8063 | $2.8062 | $2.8123 | $2.8123 | $26,927 | $28,063,996 |
| Feb-20 2026 | $2.8127 | $2.7996 | $2.8127 | $2.8075 | $27,346 | $28,127,475 |
| Feb-19 2026 | $2.8075 | $2.7999 | $2.8157 | $2.8094 | $36,779 | $28,075,884 |
| Feb-18 2026 | $2.8097 | $2.8094 | $2.8101 | $2.8100 | $32,682 | $28,097,359 |
| Feb-17 2026 | $2.8100 | $2.8090 | $2.8104 | $2.8096 | $31,399 | $28,100,901 |
| Feb-16 2026 | $2.8103 | $2.8092 | $2.8103 | $2.8096 | $34,680 | $28,103,767 |
| Feb-15 2026 | $2.8096 | $2.8085 | $2.8101 | $2.8088 | $30,929 | $28,096,609 |
| Feb-14 2026 | $2.8089 | $2.8085 | $2.8119 | $2.8110 | $49,523 | $28,089,515 |
| Feb-13 2026 | $2.8110 | $2.7968 | $2.8145 | $2.7968 | $23,222 | $28,110,602 |
| Feb-12 2026 | $2.7970 | $2.7961 | $2.8007 | $2.7992 | $32,140 | $27,970,781 |
| Feb-11 2026 | $2.7995 | $2.7797 | $2.8040 | $2.8038 | $26,299 | $27,995,284 |
| Feb-10 2026 | $2.8037 | $2.8017 | $2.8041 | $2.8032 | $29,229 | $28,037,406 |
| Feb-09 2026 | $2.8043 | $2.8027 | $2.8061 | $2.8061 | $27,904 | $28,043,776 |
| Feb-08 2026 | $2.8053 | $2.8007 | $2.8053 | $2.8011 | $28,917 | $28,053,031 |
| Feb-07 2026 | $2.8012 | $2.7993 | $2.8042 | $2.8012 | $37,524 | $28,012,610 |