時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
3 分 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.8241 | $2.8239 | $2.8329 | $2.8322 | $11,049 | $28,241,356 |
| Jan-07 2026 | $2.8321 | $2.8236 | $2.8329 | $2.8312 | $18,925 | $28,321,112 |
| Jan-06 2026 | $2.8314 | $2.8271 | $2.8331 | $2.8328 | $15,509 | $28,314,762 |
| Jan-05 2026 | $2.8328 | $2.7236 | $2.8330 | $2.7419 | $20,822 | $28,328,813 |
| Jan-04 2026 | $2.7418 | $2.7233 | $2.7421 | $2.7233 | $31,324 | $27,418,294 |
| Jan-03 2026 | $2.7238 | $2.7084 | $2.9470 | $2.7243 | $17,648 | $27,238,327 |
| Jan-02 2026 | $2.7243 | $2.7243 | $2.7277 | $2.7252 | $12,796 | $27,243,539 |
| Jan-01 2026 | $2.7252 | $2.6978 | $2.7265 | $2.7130 | $11,624 | $27,252,128 |
| Dec-31 2025 | $2.7133 | $2.7131 | $2.7319 | $2.7171 | $12,399 | $27,133,877 |
| Dec-30 2025 | $2.7171 | $2.6926 | $2.7273 | $2.7265 | $11,370 | $27,171,115 |
| Dec-29 2025 | $2.7266 | $2.7231 | $2.7327 | $2.7327 | $15,537 | $27,266,481 |
| Dec-28 2025 | $2.7330 | $2.7062 | $2.9981 | $2.9981 | $35,820 | $27,330,463 |
| Dec-27 2025 | $2.7479 | $2.7186 | $2.7484 | $2.7362 | $15,076 | $27,479,418 |
| Dec-26 2025 | $2.7360 | $2.7031 | $2.7441 | $2.7438 | $10,574 | $27,360,861 |
| Dec-25 2025 | $2.7442 | $2.6846 | $2.7442 | $2.6846 | $8,469 | $27,442,141 |