時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
30 秒 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2.8403 | $2.8212 | $2.8445 | $2.8218 | $36,900 | $28,403,217 |
| Mar-12 2026 | $2.8220 | $2.8209 | $2.8233 | $2.8226 | $29,008 | $28,220,861 |
| Mar-11 2026 | $2.8228 | $2.8225 | $2.8249 | $2.8245 | $37,005 | $28,228,261 |
| Mar-10 2026 | $2.8247 | $2.8240 | $2.8320 | $2.8274 | $38,132 | $28,247,278 |
| Mar-09 2026 | $2.8274 | $2.8196 | $2.8278 | $2.8217 | $34,097 | $28,274,877 |
| Mar-08 2026 | $2.8218 | $2.8190 | $2.8227 | $2.8217 | $33,846 | $28,218,159 |
| Mar-07 2026 | $2.8224 | $2.8191 | $2.8237 | $2.8192 | $31,986 | $28,224,856 |
| Mar-06 2026 | $2.8194 | $2.8155 | $2.8219 | $2.8179 | $31,761 | $28,194,320 |
| Mar-05 2026 | $2.8179 | $2.8169 | $2.8200 | $2.8174 | $36,076 | $28,179,980 |
| Mar-04 2026 | $2.8174 | $2.8137 | $2.8269 | $2.8137 | $52,985 | $28,174,161 |
| Mar-03 2026 | $2.8139 | $2.8117 | $2.8140 | $2.8125 | $33,881 | $28,139,965 |
| Mar-02 2026 | $2.8128 | $2.8109 | $2.8189 | $2.8122 | $30,608 | $28,128,842 |
| Mar-01 2026 | $2.8126 | $2.8066 | $2.8206 | $2.8110 | $30,317 | $28,126,949 |
| Feb-28 2026 | $2.8108 | $2.8107 | $2.8156 | $2.8149 | $31,357 | $28,108,415 |
| Feb-27 2026 | $2.8149 | $2.8085 | $2.8155 | $2.8147 | $27,697 | $28,149,206 |