時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
59 秒 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2.5485 | $2.2798 | $2.6624 | $2.6622 | $9,128 | $25,485,921 |
| Dec-17 2025 | $2.6620 | $2.6329 | $2.7143 | $2.7143 | $10,134 | $26,620,567 |
| Dec-16 2025 | $2.7143 | $2.6190 | $2.7143 | $2.6277 | $8,145 | $27,143,374 |
| Dec-15 2025 | $2.6273 | $2.6221 | $2.6597 | $2.6236 | $13,718 | $26,273,501 |
| Dec-14 2025 | $2.7998 | $2.3506 | $3.0068 | $3.0068 | $11,703 | $27,998,224 |
| Dec-13 2025 | $3.0063 | $2.8000 | $3.0068 | $2.9504 | $22,416 | $30,063,261 |
| Dec-12 2025 | $2.8210 | $2.8002 | $2.9685 | $2.9685 | $11,028 | $28,210,914 |
| Dec-11 2025 | $2.9690 | $2.9600 | $3.0007 | $3.0007 | $9,200 | $29,690,724 |
| Dec-10 2025 | $3.0010 | $2.9531 | $3.0057 | $3.0052 | $10,383 | $30,010,453 |
| Dec-09 2025 | $3.0049 | $3.0049 | $3.0094 | $3.0092 | $18,783 | $30,049,738 |
| Dec-08 2025 | $3.0091 | $2.9999 | $3.0234 | $3.0080 | $14,501 | $30,091,577 |
| Dec-07 2025 | $3.0084 | $3.0016 | $3.0571 | $3.0566 | $12,928 | $30,084,784 |
| Dec-06 2025 | $3.0566 | $3.0062 | $3.0864 | $3.0863 | $12,457 | $30,566,068 |
| Dec-05 2025 | $3.0865 | $3.0858 | $3.1007 | $3.0932 | $26,871 | $30,865,824 |
| Dec-04 2025 | $3.0928 | $3.0438 | $3.0930 | $3.0445 | $22,416 | $30,928,234 |