時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
8 秒 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $3.5605 | $3.4868 | $3.5612 | $3.4885 | $40,312 | $35,605,398 |
| Oct-23 2025 | $3.4886 | $3.4576 | $3.5935 | $3.5049 | $12,809 | $34,886,218 |
| Oct-22 2025 | $3.5049 | $3.4443 | $3.5701 | $3.4553 | $52,273 | $35,049,807 |
| Oct-21 2025 | $3.4551 | $3.4551 | $3.6926 | $3.4934 | $81,900 | $34,551,562 |
| Oct-20 2025 | $3.4932 | $3.4831 | $3.6953 | $3.4833 | $26,617 | $34,932,497 |
| Oct-19 2025 | $3.4834 | $3.4019 | $3.4840 | $3.4826 | $21,236 | $34,834,868 |
| Oct-18 2025 | $3.4829 | $3.4792 | $3.5281 | $3.4798 | $22,288 | $34,829,705 |
| Oct-17 2025 | $3.4793 | $3.3948 | $3.4925 | $3.4224 | $24,201 | $34,793,913 |
| Oct-16 2025 | $3.4226 | $3.4226 | $3.7103 | $3.5936 | $35,531 | $34,226,795 |
| Oct-15 2025 | $3.5934 | $3.4794 | $3.6125 | $3.4799 | $27,152 | $35,934,992 |
| Oct-14 2025 | $3.4804 | $3.4798 | $3.7094 | $3.5543 | $34,022 | $34,804,443 |
| Oct-13 2025 | $3.5546 | $3.5542 | $3.6960 | $3.6083 | $32,298 | $35,546,608 |
| Oct-12 2025 | $3.6077 | $3.3181 | $3.6077 | $3.4004 | $22,809 | $36,077,130 |
| Oct-11 2025 | $3.4007 | $3.0474 | $3.6100 | $3.6100 | $275,408 | $34,007,050 |
| Oct-10 2025 | $3.6140 | $3.6049 | $3.6339 | $3.6317 | $17,393 | $36,140,969 |