時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $3.6912 | $3.6804 | $3.6925 | $3.6916 | $23,196 | $36,912,671 |
| Oct-02 2025 | $3.6910 | $3.6773 | $3.7045 | $3.6818 | $33,566 | $36,910,300 |
| Oct-01 2025 | $3.6821 | $3.6718 | $3.6824 | $3.6720 | $26,960 | $36,821,804 |
| Sep-30 2025 | $3.6723 | $3.6719 | $3.6870 | $3.6867 | $38,903 | $36,723,124 |
| Sep-29 2025 | $3.6861 | $3.6830 | $3.7176 | $3.6977 | $22,915 | $36,861,167 |
| Sep-28 2025 | $3.6969 | $3.6671 | $3.6978 | $3.6803 | $16,487 | $36,969,637 |
| Sep-27 2025 | $3.6804 | $3.6789 | $3.7079 | $3.6789 | $37,260 | $36,804,258 |
| Sep-26 2025 | $3.6793 | $3.6120 | $3.6794 | $3.6120 | $22,505 | $36,793,317 |
| Sep-25 2025 | $3.6118 | $3.6097 | $3.7301 | $3.7016 | $22,038 | $36,118,697 |
| Sep-24 2025 | $3.7017 | $3.6918 | $3.7536 | $3.7211 | $24,039 | $37,017,624 |
| Sep-23 2025 | $3.7215 | $3.6917 | $3.7236 | $3.6920 | $24,082 | $37,215,902 |
| Sep-22 2025 | $3.6923 | $3.6782 | $3.7237 | $3.7222 | $40,743 | $36,923,302 |
| Sep-21 2025 | $3.7226 | $3.7137 | $3.7853 | $3.7782 | $27,091 | $37,226,999 |
| Sep-20 2025 | $3.7360 | $2.4109 | $3.7360 | $3.7344 | $6,426 | $37,360,436 |
| Sep-19 2025 | $3.7353 | $2.7995 | $3.8056 | $2.7995 | $32,865 | $37,353,410 |