時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2.8100 | $2.8097 | $2.9096 | $2.9090 | $50,468 | $28,100,511 |
| Jan-30 2026 | $2.9091 | $2.8774 | $2.9091 | $2.8950 | $30,924 | $29,091,395 |
| Jan-29 2026 | $2.8951 | $2.4927 | $2.9579 | $2.9571 | $31,261 | $28,951,821 |
| Jan-28 2026 | $2.9573 | $2.9573 | $2.9645 | $2.9643 | $39,750 | $29,573,590 |
| Jan-27 2026 | $2.9648 | $2.9534 | $2.9648 | $2.9542 | $28,714 | $29,648,707 |
| Jan-26 2026 | $2.9543 | $2.9543 | $2.9594 | $2.9587 | $34,044 | $29,543,734 |
| Jan-25 2026 | $2.9591 | $2.9553 | $2.9696 | $2.9562 | $33,103 | $29,591,582 |
| Jan-24 2026 | $2.9562 | $2.9462 | $2.9659 | $2.9658 | $39,922 | $29,562,273 |
| Jan-23 2026 | $2.9659 | $2.9593 | $2.9691 | $2.9687 | $30,571 | $29,659,289 |
| Jan-22 2026 | $2.9688 | $2.9688 | $2.9715 | $2.9715 | $40,762 | $29,688,311 |
| Jan-21 2026 | $2.9713 | $2.9619 | $2.9715 | $2.9642 | $35,663 | $29,713,242 |
| Jan-20 2026 | $2.9642 | $2.9634 | $2.9793 | $2.9791 | $30,283 | $29,642,700 |
| Jan-19 2026 | $2.9796 | $2.9780 | $2.9796 | $2.9786 | $20,007 | $29,796,107 |
| Jan-18 2026 | $2.9787 | $2.9094 | $2.9828 | $2.9826 | $27,477 | $29,787,227 |
| Jan-17 2026 | $2.9826 | $2.9341 | $2.9836 | $2.9835 | $16,444 | $29,826,078 |