時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.8884 | $3.7488 | $3.9655 | $3.8998 | $115,593 | $38,884,581 |
| Jul-13 2025 | $3.8957 | $3.7610 | $3.9026 | $3.7637 | $205,982 | $38,957,583 |
| Jul-12 2025 | $3.7647 | $3.7158 | $3.8862 | $3.7455 | $29,150 | $37,647,956 |
| Jul-11 2025 | $3.7459 | $3.7224 | $3.8111 | $3.7977 | $172,862 | $37,459,180 |
| Jul-10 2025 | $3.8027 | $3.6629 | $3.8881 | $3.7397 | $135,998 | $38,027,055 |
| Jul-09 2025 | $3.6655 | $3.5127 | $3.6737 | $3.5160 | $227,284 | $36,655,622 |
| Jul-08 2025 | $3.5161 | $3.3371 | $3.5161 | $3.5048 | $215,049 | $35,161,511 |
| Jul-07 2025 | $3.4906 | $3.4011 | $3.6278 | $3.5942 | $50,720 | $34,906,516 |
| Jul-06 2025 | $3.5945 | $3.3941 | $3.6047 | $3.5505 | $181,271 | $35,945,946 |
| Jul-05 2025 | $3.5508 | $3.4221 | $4.0210 | $3.9830 | $174,085 | $35,508,105 |
| Jul-04 2025 | $4.0390 | $3.3214 | $4.1946 | $3.3230 | $335,467 | $40,390,671 |
| Jul-03 2025 | $3.3263 | $3.1604 | $3.4011 | $3.1612 | $112,567 | $33,263,882 |
| Jul-02 2025 | $3.1626 | $2.9717 | $3.1626 | $2.9725 | $157,851 | $31,626,614 |
| Jul-01 2025 | $2.9724 | $2.7448 | $3.0747 | $3.0214 | $219,252 | $29,724,829 |
| Jun-30 2025 | $3.0214 | $2.9762 | $3.1740 | $3.0730 | $367,761 | $30,214,425 |