時価総額 $2.48T
-0.32%
ボリューム24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2.8158 | $2.8051 | $2.8158 | $2.8069 | $37,534 | $28,158,754 |
| Apr-03 2026 | $2.8070 | $2.8070 | $2.8138 | $2.8095 | $50,662 | $28,070,321 |
| Apr-02 2026 | $2.8094 | $2.8063 | $2.8178 | $2.8178 | $34,690 | $28,094,636 |
| Apr-01 2026 | $2.8175 | $2.8069 | $2.8177 | $2.8069 | $29,374 | $28,175,367 |
| Mar-31 2026 | $2.8073 | $2.8073 | $2.8138 | $2.8092 | $26,768 | $28,073,919 |
| Mar-30 2026 | $2.8094 | $2.7958 | $2.8210 | $2.7970 | $18,569 | $28,094,926 |
| Mar-29 2026 | $2.7964 | $2.7964 | $2.8079 | $2.8058 | $47,483 | $27,964,215 |
| Mar-28 2026 | $2.8058 | $2.8034 | $2.8072 | $2.8037 | $39,527 | $28,058,142 |
| Mar-27 2026 | $2.8034 | $2.7948 | $2.8096 | $2.8031 | $29,896 | $28,034,735 |
| Mar-26 2026 | $2.8031 | $2.8031 | $2.8157 | $2.8155 | $33,936 | $28,031,572 |
| Mar-25 2026 | $2.8156 | $2.8135 | $2.8177 | $2.8148 | $45,089 | $28,156,856 |
| Mar-24 2026 | $2.8142 | $2.7972 | $2.8142 | $2.7990 | $34,497 | $28,142,768 |
| Mar-23 2026 | $2.7985 | $2.7954 | $2.8112 | $2.7962 | $26,673 | $27,985,645 |
| Mar-22 2026 | $2.7958 | $2.7756 | $2.7958 | $2.7759 | $29,223 | $27,958,868 |
| Mar-21 2026 | $2.7896 | $2.7896 | $2.8200 | $2.8192 | $24,275 | $27,896,194 |