時価総額 $3.47T
-1.1%
ボリューム24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
硬貨
33.669
+8
取引所
885
最後の更新
2 分 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.1360 | $3.1350 | $3.1657 | $3.1461 | $29,470 | $31,360,147 |
| Nov-13 2025 | $3.1463 | $3.1314 | $3.1934 | $3.1917 | $22,204 | $31,463,759 |
| Nov-12 2025 | $3.1915 | $3.0594 | $3.2797 | $3.0734 | $41,064 | $31,915,838 |
| Nov-11 2025 | $3.0750 | $3.0741 | $3.1247 | $3.1242 | $19,224 | $30,750,581 |
| Nov-10 2025 | $3.1250 | $3.0746 | $3.1290 | $3.1258 | $19,173 | $31,250,556 |
| Nov-09 2025 | $3.1258 | $3.0792 | $3.1485 | $3.0804 | $55,683 | $31,258,581 |
| Nov-08 2025 | $3.0798 | $2.9859 | $3.0798 | $3.0509 | $24,594 | $30,798,369 |
| Nov-07 2025 | $3.0513 | $2.7188 | $3.0764 | $2.8499 | $32,035 | $30,513,145 |
| Nov-06 2025 | $2.7289 | $2.7289 | $3.2977 | $3.2141 | $15,883 | $27,289,361 |
| Nov-05 2025 | $3.2138 | $3.0490 | $3.2673 | $3.2225 | $15,555 | $32,138,711 |
| Nov-04 2025 | $3.2219 | $3.1759 | $3.2781 | $3.2237 | $34,194 | $32,219,111 |
| Nov-03 2025 | $3.2239 | $3.1457 | $3.4095 | $3.3074 | $32,797 | $32,239,479 |
| Nov-02 2025 | $3.3073 | $3.2616 | $3.5585 | $3.5585 | $16,375 | $33,073,748 |
| Nov-01 2025 | $3.5586 | $3.5586 | $3.7548 | $3.7450 | $22,978 | $35,586,497 |
| Oct-31 2025 | $3.7442 | $3.4888 | $3.7442 | $3.5831 | $16,814 | $37,442,448 |