時価総額 $2.48T
-2.89%
ボリューム24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
58 秒 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $7.015 | $7.010 | $7.316 | $7.316 | $742,376 | $70,156,463 |
| Jul-23 2024 | $7.336 | $7.173 | $7.428 | $7.269 | $581,564 | $73,364,994 |
| Jul-22 2024 | $7.232 | $7.221 | $7.457 | $7.457 | $638,898 | $72,321,292 |
| Jul-21 2024 | $7.466 | $7.212 | $7.466 | $7.384 | $774,042 | $74,669,339 |
| Jul-20 2024 | $7.384 | $7.338 | $7.795 | $7.790 | $934,357 | $73,844,045 |
| Jul-19 2024 | $7.806 | $7.006 | $7.810 | $7.531 | $858,975 | $78,063,308 |
| Jul-18 2024 | $7.552 | $7.487 | $7.660 | $7.488 | $717,441 | $75,520,715 |
| Jul-17 2024 | $7.501 | $7.245 | $7.587 | $7.251 | $616,496 | $75,018,640 |
| Jul-16 2024 | $7.215 | $7.087 | $7.635 | $7.635 | $522,110 | $72,151,411 |
| Jul-15 2024 | $7.615 | $7.189 | $7.615 | $7.189 | $300,649 | $76,156,352 |
| Jul-14 2024 | $7.223 | $7.055 | $7.240 | $7.066 | $1,144,029 | $72,233,771 |
| Jul-13 2024 | $7.083 | $6.996 | $7.217 | $7.183 | $724,219 | $70,835,011 |
| Jul-12 2024 | $7.167 | $7.068 | $7.621 | $7.080 | $430,309 | $71,673,066 |
| Jul-11 2024 | $7.074 | $7.067 | $7.111 | $7.107 | $88,448 | $70,745,946 |
| Jul-10 2024 | $7.089 | $7.089 | $7.372 | $7.369 | $101,391 | $70,891,207 |