時価総額 $2.23T
0.69%
ボリューム24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $5.045 | $4.2353 | $5.061 | $4.8989 | $258,485 | $50,457,120 |
| Aug-27 2024 | $4.9234 | $4.9192 | $5.386 | $5.365 | $261,596 | $49,234,099 |
| Aug-26 2024 | $5.364 | $5.336 | $5.417 | $5.407 | $492,225 | $53,647,182 |
| Aug-25 2024 | $5.432 | $5.408 | $5.505 | $5.473 | $272,046 | $54,324,609 |
| Aug-24 2024 | $5.461 | $4.5511 | $5.571 | $5.487 | $263,905 | $54,613,633 |
| Aug-23 2024 | $5.487 | $5.245 | $5.513 | $5.245 | $243,577 | $54,871,594 |
| Aug-22 2024 | $5.232 | $5.175 | $5.259 | $5.208 | $271,518 | $52,322,541 |
| Aug-21 2024 | $5.208 | $5.115 | $5.239 | $5.120 | $262,030 | $52,081,158 |
| Aug-20 2024 | $5.135 | $4.5195 | $5.271 | $5.206 | $299,745 | $51,354,531 |
| Aug-19 2024 | $5.179 | $5.123 | $5.270 | $5.201 | $238,247 | $51,799,891 |
| Aug-18 2024 | $5.261 | $4.4992 | $5.327 | $5.210 | $316,433 | $52,612,886 |
| Aug-17 2024 | $5.201 | $5.190 | $5.234 | $5.196 | $236,248 | $52,019,232 |
| Aug-16 2024 | $5.193 | $4.8833 | $5.261 | $5.106 | $449,074 | $51,932,241 |
| Aug-15 2024 | $5.097 | $5.026 | $5.288 | $5.197 | $472,015 | $50,970,101 |
| Aug-14 2024 | $5.197 | $4.6299 | $5.356 | $5.330 | $464,612 | $51,979,592 |