時価総額 $2.40T
4.78%
ボリューム24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
硬貨
28.570
+14
取引所
885
最後の更新
3 分 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $5.232 | $5.175 | $5.259 | $5.208 | $271,518 | $52,322,541 |
| Aug-21 2024 | $5.208 | $5.115 | $5.239 | $5.120 | $262,030 | $52,081,158 |
| Aug-20 2024 | $5.135 | $4.5195 | $5.271 | $5.206 | $299,745 | $51,354,531 |
| Aug-19 2024 | $5.179 | $5.123 | $5.270 | $5.201 | $238,247 | $51,799,891 |
| Aug-18 2024 | $5.261 | $4.4992 | $5.327 | $5.210 | $316,433 | $52,612,886 |
| Aug-17 2024 | $5.201 | $5.190 | $5.234 | $5.196 | $236,248 | $52,019,232 |
| Aug-16 2024 | $5.193 | $4.8833 | $5.261 | $5.106 | $449,074 | $51,932,241 |
| Aug-15 2024 | $5.097 | $5.026 | $5.288 | $5.197 | $472,015 | $50,970,101 |
| Aug-14 2024 | $5.197 | $4.6299 | $5.356 | $5.330 | $464,612 | $51,979,592 |
| Aug-13 2024 | $5.341 | $4.8281 | $5.389 | $5.389 | $517,145 | $53,419,544 |
| Aug-12 2024 | $5.375 | $4.8896 | $5.375 | $4.9964 | $812,857 | $53,751,919 |
| Aug-11 2024 | $4.9414 | $4.9414 | $5.195 | $5.057 | $477,940 | $49,414,657 |
| Aug-10 2024 | $5.043 | $5.043 | $6.545 | $6.427 | $356,556 | $50,434,346 |
| Aug-09 2024 | $6.385 | $6.245 | $6.735 | $6.703 | $687,625 | $63,856,996 |
| Aug-08 2024 | $6.812 | $6.011 | $6.812 | $6.011 | $564,127 | $68,125,528 |