時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
3 分 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4.6327 | $4.5404 | $4.7112 | $4.5800 | $351,759 | $46,327,316 |
| Sep-16 2024 | $4.5616 | $4.4151 | $4.5617 | $4.4634 | $290,796 | $45,616,442 |
| Sep-15 2024 | $4.4503 | $4.4503 | $4.5908 | $4.5658 | $91,345 | $44,503,628 |
| Sep-14 2024 | $4.5651 | $4.5215 | $4.5732 | $4.5732 | $91,179 | $45,651,983 |
| Sep-13 2024 | $4.5753 | $4.5724 | $4.7742 | $4.6845 | $119,468 | $45,753,232 |
| Sep-12 2024 | $4.6778 | $4.6279 | $4.7062 | $4.6493 | $321,044 | $46,778,147 |
| Sep-11 2024 | $4.6508 | $4.4550 | $4.6979 | $4.6979 | $335,736 | $46,508,852 |
| Sep-10 2024 | $4.7028 | $4.6107 | $4.7124 | $4.6462 | $285,476 | $47,028,888 |
| Sep-09 2024 | $4.6531 | $4.5221 | $4.6667 | $4.5689 | $317,110 | $46,531,950 |
| Sep-08 2024 | $4.5650 | $4.4757 | $4.5687 | $4.5136 | $299,158 | $45,650,610 |
| Sep-07 2024 | $4.5005 | $4.4346 | $4.5533 | $4.4456 | $277,391 | $45,005,366 |
| Sep-06 2024 | $4.4047 | $4.3289 | $4.7740 | $4.7180 | $196,331 | $44,047,973 |
| Sep-05 2024 | $4.7117 | $4.7117 | $4.9041 | $4.9038 | $279,867 | $47,117,551 |
| Sep-04 2024 | $4.9243 | $4.4093 | $4.9243 | $4.8741 | $254,890 | $49,243,050 |
| Sep-03 2024 | $4.8917 | $4.8745 | $5.076 | $5.064 | $261,447 | $48,917,211 |