時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
3 分 前
Uquid Coin (UQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $5.263 | $5.065 | $5.437 | $5.065 | $72,036 | $52,638,162 |
| Nov-05 2024 | $5.039 | $5.039 | $5.217 | $5.087 | $99,910 | $50,396,097 |
| Nov-04 2024 | $5.083 | $4.9700 | $5.120 | $5.033 | $284,702 | $50,837,970 |
| Nov-03 2024 | $5.069 | $4.9013 | $5.080 | $4.9792 | $127,438 | $50,696,898 |
| Nov-02 2024 | $4.9718 | $4.9700 | $5.059 | $5.058 | $75,570 | $49,718,707 |
| Nov-01 2024 | $5.056 | $5.000 | $5.127 | $5.051 | $70,764 | $50,567,993 |
| Oct-31 2024 | $5.046 | $5.035 | $5.300 | $5.296 | $129,936 | $50,466,353 |
| Oct-30 2024 | $5.314 | $5.092 | $5.362 | $5.258 | $238,331 | $53,145,008 |
| Oct-29 2024 | $5.276 | $5.276 | $5.846 | $5.645 | $233,854 | $52,764,373 |
| Oct-28 2024 | $5.667 | $5.270 | $5.877 | $5.877 | $479,570 | $56,670,454 |
| Oct-27 2024 | $5.781 | $4.7083 | $5.918 | $4.7083 | $45,937 | $57,816,562 |
| Oct-26 2024 | $4.7141 | $4.3455 | $4.7185 | $4.3455 | $289,578 | $47,141,769 |
| Oct-25 2024 | $4.3414 | $4.3414 | $4.5685 | $4.5416 | $171,096 | $43,414,227 |
| Oct-24 2024 | $4.5348 | $4.5055 | $4.5757 | $4.5084 | $218,112 | $45,348,647 |
| Oct-23 2024 | $4.5025 | $4.4425 | $4.6803 | $4.6803 | $277,358 | $45,025,750 |