時価総額 $4.38T
1.97%
ボリューム24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
硬貨
33.135
+6
取引所
885
最後の更新
3 分 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.012746 | $0.012746 | $0.013992 | $0.013991 | $15,977 | $458,875 |
| Sep-11 2025 | $0.01399 | $0.013521 | $0.01399 | $0.013524 | $128 | $503,654 |
| Sep-10 2025 | $0.013524 | $0.012951 | $0.013718 | $0.01337 | $2,340 | $486,888 |
| Sep-09 2025 | $0.013369 | $0.013069 | $0.013659 | $0.013467 | $1,198 | $481,301 |
| Sep-08 2025 | $0.013467 | $0.012811 | $0.013469 | $0.013201 | $60 | $484,821 |
| Sep-07 2025 | $0.013201 | $0.012905 | $0.013341 | $0.012905 | $78 | $475,246 |
| Sep-06 2025 | $0.012906 | $0.012887 | $0.013192 | $0.012989 | $147 | $464,644 |
| Sep-05 2025 | $0.012991 | $0.012991 | $0.013832 | $0.013413 | $124 | $467,703 |
| Sep-04 2025 | $0.013414 | $0.013323 | $0.013831 | $0.013831 | $518 | $482,914 |
| Sep-03 2025 | $0.013812 | $0.013116 | $0.013812 | $0.013357 | $831 | $497,245 |
| Sep-02 2025 | $0.013359 | $0.013358 | $0.013503 | $0.013394 | $68 | $480,927 |
| Sep-01 2025 | $0.013393 | $0.013393 | $0.013951 | $0.013822 | $109 | $482,176 |
| Aug-31 2025 | $0.014073 | $0.013611 | $0.014075 | $0.013613 | $108 | $506,650 |
| Aug-30 2025 | $0.013611 | $0.013353 | $0.013615 | $0.013373 | $3 | $490,027 |
| Aug-29 2025 | $0.01338 | $0.01338 | $0.014066 | $0.014066 | $624 | $481,683 |