時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.049071 | $0.047397 | $0.049298 | $0.047465 | $208,399 | $1,338,122 |
| Jul-25 2024 | $0.047733 | $0.04725 | $0.049063 | $0.049063 | $232,843 | $1,301,619 |
| Jul-24 2024 | $0.049048 | $0.049048 | $0.051244 | $0.051244 | $232,109 | $1,337,485 |
| Jul-23 2024 | $0.051259 | $0.049719 | $0.051514 | $0.049867 | $155,820 | $1,397,769 |
| Jul-22 2024 | $0.049728 | $0.049728 | $0.051213 | $0.051146 | $3,832,972 | $1,356,030 |
| Jul-21 2024 | $0.051192 | $0.050658 | $0.05144 | $0.051114 | $467,798 | $1,395,942 |
| Jul-20 2024 | $0.051329 | $0.050628 | $0.051661 | $0.051024 | $225,956 | $1,399,685 |
| Jul-19 2024 | $0.050989 | $0.04967 | $0.051721 | $0.049692 | $295,430 | $1,390,426 |
| Jul-18 2024 | $0.049728 | $0.049728 | $0.05151 | $0.050826 | $104,319 | $1,356,040 |
| Jul-17 2024 | $0.051044 | $0.051044 | $0.052734 | $0.0521 | $309,954 | $1,391,931 |
| Jul-16 2024 | $0.052096 | $0.050589 | $0.0523 | $0.052043 | $140,445 | $1,420,600 |
| Jul-15 2024 | $0.052021 | $0.047678 | $0.052021 | $0.047678 | $241,011 | $1,418,564 |
| Jul-14 2024 | $0.047729 | $0.04639 | $0.047729 | $0.046745 | $164,848 | $1,301,515 |
| Jul-13 2024 | $0.046334 | $0.04459 | $0.046632 | $0.044871 | $194,285 | $1,263,488 |
| Jul-12 2024 | $0.044895 | $0.043914 | $0.045434 | $0.044076 | $250,439 | $1,224,257 |