時価総額 $3.55T
1.7%
ボリューム24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
硬貨
32.134
+6
取引所
885
最後の更新
42 秒 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.018431 | $0.018036 | $0.019297 | $0.0182 | $197 | $545,916 |
| Jun-14 2025 | $0.018508 | $0.018508 | $0.01918 | $0.019177 | $192 | $548,190 |
| Jun-13 2025 | $0.019149 | $0.018515 | $0.020126 | $0.020126 | $2,618 | $567,194 |
| Jun-12 2025 | $0.019784 | $0.019784 | $0.02104 | $0.020601 | $1,236 | $585,992 |
| Jun-11 2025 | $0.02059 | $0.020489 | $0.021048 | $0.020988 | $738 | $609,867 |
| Jun-10 2025 | $0.021002 | $0.019532 | $0.021002 | $0.019882 | $1,519 | $622,068 |
| Jun-09 2025 | $0.019653 | $0.018168 | $0.019653 | $0.019315 | $1,424 | $582,111 |
| Jun-08 2025 | $0.019335 | $0.019023 | $0.019502 | $0.019242 | $1,370 | $572,682 |
| Jun-07 2025 | $0.018902 | $0.018836 | $0.018902 | $0.018837 | $791 | $559,875 |
| Jun-06 2025 | $0.018836 | $0.018443 | $0.019001 | $0.018728 | $766 | $557,920 |
| Jun-05 2025 | $0.018758 | $0.018758 | $0.020023 | $0.019909 | $858 | $555,598 |
| Jun-04 2025 | $0.019961 | $0.019387 | $0.020099 | $0.019415 | $1,047 | $591,238 |
| Jun-03 2025 | $0.019412 | $0.019231 | $0.020123 | $0.019826 | $2,565 | $574,976 |
| Jun-02 2025 | $0.019783 | $0.018701 | $0.01981 | $0.019172 | $522 | $585,959 |
| Jun-01 2025 | $0.019171 | $0.018643 | $0.019171 | $0.018945 | $2,774 | $567,825 |