時価総額 $3.86T
-1.07%
ボリューム24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
硬貨
32.395
+5
取引所
885
最後の更新
1 分 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.016209 | $0.015761 | $0.016298 | $0.015998 | $643 | $517,391 |
| Jul-10 2025 | $0.015966 | $0.015278 | $0.015966 | $0.015675 | $1,280 | $509,644 |
| Jul-09 2025 | $0.015963 | $0.015963 | $0.01854 | $0.018161 | $64,115 | $488,789 |
| Jul-08 2025 | $0.018159 | $0.018139 | $0.018792 | $0.018792 | $876 | $537,858 |
| Jul-07 2025 | $0.018351 | $0.017611 | $0.018744 | $0.018291 | $152 | $543,562 |
| Jul-06 2025 | $0.018294 | $0.017693 | $0.018294 | $0.018033 | $207 | $541,855 |
| Jul-05 2025 | $0.018077 | $0.018077 | $0.018175 | $0.018132 | $72 | $535,424 |
| Jul-04 2025 | $0.018132 | $0.018132 | $0.018989 | $0.018377 | $1,744 | $537,072 |
| Jul-03 2025 | $0.018379 | $0.017742 | $0.018647 | $0.017742 | $138 | $544,374 |
| Jul-02 2025 | $0.017743 | $0.017226 | $0.017743 | $0.017226 | $70 | $525,552 |
| Jul-01 2025 | $0.017227 | $0.017227 | $0.017731 | $0.017634 | $541 | $510,252 |
| Jun-30 2025 | $0.017633 | $0.017032 | $0.017785 | $0.017601 | $263 | $522,292 |
| Jun-29 2025 | $0.017602 | $0.017013 | $0.017602 | $0.017015 | $42 | $521,361 |
| Jun-28 2025 | $0.017014 | $0.016963 | $0.017015 | $0.016973 | $6 | $503,956 |
| Jun-27 2025 | $0.016972 | $0.016972 | $0.017463 | $0.017299 | $219 | $502,711 |