時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00136799 | $0.00135787 | $0.00143455 | $0.00141468 | - | $54,720 |
| Dec-25 2025 | $0.00141468 | $0.00132553 | $0.00192453 | $0.00133117 | $1,556 | $56,587 |
| Dec-24 2025 | $0.00136143 | $0.00136143 | $0.00136945 | $0.00136945 | $46 | $54,457 |
| Dec-23 2025 | $0.00136945 | $0.00092365 | $0.00137926 | $0.00120827 | - | $54,778 |
| Dec-22 2025 | $0.00120827 | $0.00120603 | $0.00123093 | $0.00120603 | - | $48,331 |
| Dec-21 2025 | $0.00120603 | $0.00120603 | $0.00121076 | $0.00121076 | - | $48,241 |
| Dec-20 2025 | $0.00121076 | $0.00119017 | $0.00123885 | $0.00119017 | - | $48,431 |
| Dec-19 2025 | $0.00119017 | $0.00119017 | $0.00119017 | $0.00119017 | - | $47,607 |
| Dec-18 2025 | $0.00119017 | $0.00117653 | $0.00123101 | $0.00123101 | - | $47,607 |
| Dec-17 2025 | $0.00123101 | $0.00123101 | $0.00123101 | $0.00123101 | - | $49,240 |
| Dec-16 2025 | $0.00123101 | $0.00123101 | $0.00124772 | $0.00124772 | - | $49,240 |
| Dec-15 2025 | $0.00124772 | $0.00124772 | $0.0013251 | $0.0013251 | - | $49,909 |
| Dec-14 2025 | $0.00132687 | $0.00131431 | $0.00138769 | $0.00131431 | - | $53,075 |
| Dec-13 2025 | $0.00131431 | $0.00131431 | $0.00135174 | $0.00135174 | $17 | $52,572 |
| Dec-12 2025 | $0.00135174 | $0.00133843 | $0.00135174 | $0.00133843 | - | $54,070 |