時価総額 $4.15T
1.41%
ボリューム24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00394069 | $0.00394069 | $0.00394069 | $0.00394069 | - | $157,628 |
| Oct-25 2025 | $0.00395411 | $0.00395411 | $0.00399902 | $0.00398089 | - | $158,165 |
| Oct-24 2025 | $0.00398089 | $0.00398089 | $0.0040149 | $0.0040149 | - | $159,236 |
| Oct-23 2025 | $0.0040149 | $0.0039761 | $0.0040149 | $0.0039761 | - | $160,596 |
| Oct-22 2025 | $0.0039761 | $0.0039761 | $0.00398361 | $0.00398361 | - | $159,044 |
| Oct-21 2025 | $0.00398361 | $0.00398361 | $0.00409178 | $0.00406014 | - | $159,345 |
| Oct-20 2025 | $0.00406014 | $0.00406014 | $0.00411401 | $0.00411401 | - | $162,406 |
| Oct-19 2025 | $0.00411401 | $0.0040853 | $0.00474268 | $0.0040853 | $1,039 | $164,560 |
| Oct-18 2025 | $0.0040853 | $0.0040853 | $0.00409004 | $0.00409004 | - | $163,412 |
| Oct-17 2025 | $0.00409004 | $0.00349803 | $0.00433962 | $0.00433962 | $1,139 | $163,602 |
| Oct-16 2025 | $0.00405495 | $0.0040013 | $0.00498273 | $0.00479415 | $802 | $162,198 |
| Oct-15 2025 | $0.00473668 | $0.00472333 | $0.00534347 | $0.00493353 | $3,381 | $189,467 |
| Oct-14 2025 | $0.00512927 | $0.00473033 | $0.00609922 | $0.00609922 | $1,876 | $205,171 |
| Oct-13 2025 | $0.00610014 | $0.00574829 | $0.00688582 | $0.00604384 | $3,400 | $244,006 |
| Oct-12 2025 | $0.006037 | $0.00598521 | $0.00794823 | $0.00794771 | $15,701 | $241,480 |