時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
15 秒 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00959195 | $0.00886503 | $0.00977759 | $0.00900333 | $3,250 | $383,678 |
| Oct-04 2025 | $0.0097127 | $0.00967804 | $0.010694 | $0.010106 | $3,659 | $388,508 |
| Oct-03 2025 | $0.010104 | $0.0092571 | $0.010437 | $0.010345 | $10,369 | $404,188 |
| Oct-02 2025 | $0.010605 | $0.00960599 | $0.012559 | $0.012559 | $7,310 | $424,222 |
| Oct-01 2025 | $0.012668 | $0.010352 | $0.012668 | $0.01051 | $10,898 | $506,724 |
| Sep-30 2025 | $0.010471 | $0.010418 | $0.011997 | $0.011567 | $8,299 | $418,855 |
| Sep-29 2025 | $0.011566 | $0.00914349 | $0.012866 | $0.00932363 | $20,887 | $462,653 |
| Sep-28 2025 | $0.00925399 | $0.00881211 | $0.010332 | $0.010332 | $3,512 | $370,160 |
| Sep-27 2025 | $0.010343 | $0.00856456 | $0.011289 | $0.010923 | $8,298 | $413,732 |
| Sep-26 2025 | $0.010307 | $0.00793373 | $0.013549 | $0.0087151 | $36,433 | $412,310 |
| Sep-25 2025 | $0.00870025 | $0.00803988 | $0.00990002 | $0.00817714 | $8,036 | $348,010 |
| Sep-24 2025 | $0.00816295 | $0.00600343 | $0.00951818 | $0.00942709 | $18,335 | $326,518 |
| Sep-23 2025 | $0.010154 | $0.010067 | $0.01281 | $0.01281 | $2,347 | $406,186 |
| Sep-22 2025 | $0.01185 | $0.010105 | $0.01418 | $0.010415 | $19,203 | $474,007 |
| Sep-21 2025 | $0.010419 | $0.00942404 | $0.010443 | $0.010259 | $8,798 | $416,778 |