時価総額 $4.15T 1.41%
ボリューム24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
UniLayer LAYER

UniLayer (LAYER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00394069 $0.00394069 $0.00394069 $0.00394069 - $157,628
Oct-25 2025 $0.00395411 $0.00395411 $0.00399902 $0.00398089 - $158,165
Oct-24 2025 $0.00398089 $0.00398089 $0.0040149 $0.0040149 - $159,236
Oct-23 2025 $0.0040149 $0.0039761 $0.0040149 $0.0039761 - $160,596
Oct-22 2025 $0.0039761 $0.0039761 $0.00398361 $0.00398361 - $159,044
Oct-21 2025 $0.00398361 $0.00398361 $0.00409178 $0.00406014 - $159,345
Oct-20 2025 $0.00406014 $0.00406014 $0.00411401 $0.00411401 - $162,406
Oct-19 2025 $0.00411401 $0.0040853 $0.00474268 $0.0040853 $1,039 $164,560
Oct-18 2025 $0.0040853 $0.0040853 $0.00409004 $0.00409004 - $163,412
Oct-17 2025 $0.00409004 $0.00349803 $0.00433962 $0.00433962 $1,139 $163,602
Oct-16 2025 $0.00405495 $0.0040013 $0.00498273 $0.00479415 $802 $162,198
Oct-15 2025 $0.00473668 $0.00472333 $0.00534347 $0.00493353 $3,381 $189,467
Oct-14 2025 $0.00512927 $0.00473033 $0.00609922 $0.00609922 $1,876 $205,171
Oct-13 2025 $0.00610014 $0.00574829 $0.00688582 $0.00604384 $3,400 $244,006
Oct-12 2025 $0.006037 $0.00598521 $0.00794823 $0.00794771 $15,701 $241,480

UniLayer(LAYER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1894日間分析、20-08-2020日から。