時価総額 $3.47T
-0.94%
ボリューム24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
硬貨
34.055
+9
取引所
885
最後の更新
3 分 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00176368 | $0.00175435 | $0.00192958 | $0.00192958 | - | $70,547 |
| Jan-14 2026 | $0.00187844 | $0.00181934 | $0.00225169 | $0.00217985 | $677 | $75,138 |
| Jan-13 2026 | $0.00217985 | $0.00205582 | $0.00227596 | $0.00205582 | - | $87,194 |
| Jan-12 2026 | $0.00205582 | $0.00199439 | $0.00235069 | $0.00235069 | $401 | $82,233 |
| Jan-11 2026 | $0.00246813 | $0.00158606 | $0.00246813 | $0.00158606 | $681 | $98,725 |
| Jan-10 2026 | $0.00158606 | $0.00156951 | $0.00166679 | $0.00166258 | $166 | $63,443 |
| Jan-09 2026 | $0.00170582 | $0.00154302 | $0.00170582 | $0.00155073 | $188 | $68,233 |
| Jan-08 2026 | $0.0015325 | $0.00149039 | $0.00154791 | $0.00154791 | $68 | $61,300 |
| Jan-07 2026 | $0.00154791 | $0.00154791 | $0.00160787 | $0.00160787 | - | $61,917 |
| Jan-06 2026 | $0.00160787 | $0.00148906 | $0.00160787 | $0.00152905 | - | $64,315 |
| Jan-05 2026 | $0.00152905 | $0.00138165 | $0.00152905 | $0.00138165 | $201 | $61,162 |
| Jan-04 2026 | $0.00138165 | $0.00138165 | $0.00139423 | $0.00138187 | - | $55,266 |
| Jan-03 2026 | $0.00138187 | $0.00138187 | $0.00138833 | $0.00138833 | - | $55,275 |
| Jan-02 2026 | $0.00138792 | $0.00129899 | $0.00138792 | $0.00129899 | - | $55,517 |
| Jan-01 2026 | $0.00129899 | $0.00129899 | $0.00129899 | $0.00129899 | - | $51,960 |