時価総額 $2.56T
2.44%
ボリューム24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00107914 | $0.00107086 | $0.00109486 | $0.00109486 | - | $43,166 |
| Apr-04 2026 | $0.00109486 | $0.00109477 | $0.00111492 | $0.00110648 | - | $43,795 |
| Apr-03 2026 | $0.00110648 | $0.00105953 | $0.00110648 | $0.00106161 | - | $44,259 |
| Apr-02 2026 | $0.00106161 | $0.00106161 | $0.00111813 | $0.00111813 | - | $42,465 |
| Apr-01 2026 | $0.00111813 | $0.00109705 | $0.00111813 | $0.00109705 | - | $44,725 |
| Mar-31 2026 | $0.00109705 | $0.00106068 | $0.00109705 | $0.00106068 | $1 | $43,882 |
| Mar-30 2026 | $0.00106068 | $0.00106068 | $0.00106068 | $0.00106068 | - | $42,428 |
| Mar-29 2026 | $0.00106068 | $0.00106068 | $0.00106068 | $0.00106068 | - | $42,428 |
| Mar-28 2026 | $0.00106068 | $0.00103636 | $0.00107241 | $0.00104267 | - | $42,428 |
| Mar-27 2026 | $0.00102997 | $0.00102706 | $0.00107908 | $0.00107908 | $18 | $41,199 |
| Mar-26 2026 | $0.00107908 | $0.00107044 | $0.00111313 | $0.00111313 | - | $43,163 |
| Mar-25 2026 | $0.00111313 | $0.00107612 | $0.00111313 | $0.00107612 | - | $44,526 |
| Mar-24 2026 | $0.00107612 | $0.00107518 | $0.00107612 | $0.00107518 | $0 | $43,045 |
| Mar-23 2026 | $0.00107518 | $0.00103872 | $0.00107518 | $0.00105645 | - | $43,007 |
| Mar-22 2026 | $0.00105645 | $0.00105645 | $0.0011095 | $0.0011095 | - | $42,258 |