時価総額 $3.42T
-2.02%
ボリューム24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00221997 | $0.00221997 | $0.00243106 | $0.00243106 | - | $88,799 |
| Nov-14 2025 | $0.00243106 | $0.00243106 | $0.00243106 | $0.00243106 | - | $97,243 |
| Nov-13 2025 | $0.00243106 | $0.00242435 | $0.00346869 | $0.00346869 | - | $97,243 |
| Nov-12 2025 | $0.00346869 | $0.00346869 | $0.00403101 | $0.00403101 | - | $138,748 |
| Nov-11 2025 | $0.00403101 | $0.00403101 | $0.0046158 | $0.00456027 | - | $161,240 |
| Nov-10 2025 | $0.00417805 | $0.00397364 | $0.00493615 | $0.00493615 | $1,287 | $167,122 |
| Nov-09 2025 | $0.00470748 | $0.0041731 | $0.00519364 | $0.0041731 | - | $188,299 |
| Nov-08 2025 | $0.00421067 | $0.00421067 | $0.00421067 | $0.00421067 | - | $168,427 |
| Nov-07 2025 | $0.00421067 | $0.00421067 | $0.00421067 | $0.00421067 | - | $168,427 |
| Nov-06 2025 | $0.00421067 | $0.00404457 | $0.00438996 | $0.00404457 | - | $168,427 |
| Nov-05 2025 | $0.00399188 | $0.00382286 | $0.00399188 | $0.00382286 | - | $159,675 |
| Nov-04 2025 | $0.00382286 | $0.00382286 | $0.00423093 | $0.00423093 | - | $152,914 |
| Nov-03 2025 | $0.00423093 | $0.00423093 | $0.00451961 | $0.00438302 | - | $169,238 |
| Nov-02 2025 | $0.00438302 | $0.00406255 | $0.00438302 | $0.00406255 | - | $175,321 |
| Nov-01 2025 | $0.00406255 | $0.00406255 | $0.00447223 | $0.00447223 | - | $162,502 |