時価総額 $2.49T
-1.81%
ボリューム24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
硬貨
29.379
+18
取引所
885
最後の更新
1 分 前
UniLayer (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.032752 | $0.032601 | $0.03421 | $0.034125 | $15,645 | $904,593 |
| Oct-30 2024 | $0.0343 | $0.034025 | $0.034879 | $0.034468 | $26,497 | $947,330 |
| Oct-29 2024 | $0.034293 | $0.033804 | $0.034906 | $0.033804 | $17,957 | $947,152 |
| Oct-28 2024 | $0.033752 | $0.032852 | $0.033752 | $0.032852 | $16,042 | $932,195 |
| Oct-27 2024 | $0.033004 | $0.032754 | $0.033294 | $0.03285 | $21,184 | $911,554 |
| Oct-26 2024 | $0.032872 | $0.032872 | $0.034791 | $0.034791 | $34,980 | $907,908 |
| Oct-25 2024 | $0.03468 | $0.03468 | $0.035963 | $0.035963 | $23,995 | $957,842 |
| Oct-24 2024 | $0.036036 | $0.035015 | $0.036039 | $0.035222 | $10,962 | $995,273 |
| Oct-23 2024 | $0.035229 | $0.034966 | $0.036807 | $0.036807 | $15,041 | $972,986 |
| Oct-22 2024 | $0.036757 | $0.036408 | $0.037186 | $0.037186 | $17,952 | $1,015,184 |
| Oct-21 2024 | $0.037156 | $0.037031 | $0.038573 | $0.038465 | $21,741 | $1,026,219 |
| Oct-20 2024 | $0.038114 | $0.036614 | $0.038114 | $0.036637 | $15,485 | $1,052,685 |
| Oct-19 2024 | $0.036827 | $0.036642 | $0.037307 | $0.036921 | $13,579 | $1,017,136 |
| Oct-18 2024 | $0.037219 | $0.036435 | $0.037219 | $0.036435 | $14,513 | $1,027,945 |
| Oct-17 2024 | $0.036854 | $0.03641 | $0.037123 | $0.036592 | $63,978 | $1,017,861 |