時価総額 $3.12T
-2.57%
ボリューム24h $230.01B
7.74%
BTC % 55.17%
0.88%
ETH % 10.93%
-1.92%
硬貨
33.833
+6
取引所
885
最後の更新
31 秒 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.518818 | $0.497103 | $0.520872 | $0.497103 | $68,801 | - |
| Dec-15 2025 | $0.496885 | $0.496218 | $0.526105 | $0.505496 | $78,824 | - |
| Dec-14 2025 | $0.505181 | $0.469673 | $0.505181 | $0.470567 | $68,774 | - |
| Dec-13 2025 | $0.470722 | $0.470722 | $0.532451 | $0.506509 | $154,263 | - |
| Dec-12 2025 | $0.506724 | $0.503253 | $0.527478 | $0.520478 | $65,284 | - |
| Dec-11 2025 | $0.525492 | $0.50481 | $0.525492 | $0.512953 | $65,079 | - |
| Dec-10 2025 | $0.512192 | $0.493059 | $0.51451 | $0.494135 | $69,424 | - |
| Dec-09 2025 | $0.493031 | $0.493031 | $0.51927 | $0.516852 | $65,196 | - |
| Dec-08 2025 | $0.514422 | $0.488274 | $0.514422 | $0.490004 | $60,839 | - |
| Dec-07 2025 | $0.490929 | $0.490463 | $0.498895 | $0.494934 | $64,419 | - |
| Dec-06 2025 | $0.499843 | $0.488186 | $0.500293 | $0.495334 | $53,938 | - |
| Dec-05 2025 | $0.488458 | $0.486915 | $0.494932 | $0.490357 | $53,295 | - |
| Dec-04 2025 | $0.487552 | $0.484392 | $0.510156 | $0.510156 | $53,102 | - |
| Dec-03 2025 | $0.506561 | $0.489224 | $0.521733 | $0.490327 | $75,508 | - |
| Dec-02 2025 | $0.495665 | $0.461574 | $0.497082 | $0.463282 | $69,130 | - |