時価総額 $3.22T
-5.33%
ボリューム24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
硬貨
32.211
+2
取引所
885
最後の更新
54 秒 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.418107 | $0.414202 | $0.418444 | $0.414348 | $135,998 | - |
| Jun-20 2025 | $0.414607 | $0.411803 | $0.414906 | $0.414638 | $171,291 | - |
| Jun-19 2025 | $0.414686 | $0.408458 | $0.414767 | $0.411578 | $160,545 | - |
| Jun-18 2025 | $0.41158 | $0.407506 | $0.412568 | $0.407506 | $155,980 | - |
| Jun-17 2025 | $0.407309 | $0.407309 | $0.429642 | $0.421037 | $161,678 | - |
| Jun-16 2025 | $0.423647 | $0.415259 | $0.424647 | $0.423439 | $152,018 | - |
| Jun-15 2025 | $0.423683 | $0.410957 | $0.45159 | $0.441679 | $163,942 | - |
| Jun-14 2025 | $0.442318 | $0.42548 | $0.457969 | $0.444291 | $129,423 | - |
| Jun-13 2025 | $0.443355 | $0.409722 | $0.451441 | $0.442169 | $148,916 | - |
| Jun-12 2025 | $0.451106 | $0.400646 | $0.472519 | $0.424273 | $165,958 | - |
| Jun-11 2025 | $0.424082 | $0.392779 | $0.465557 | $0.425991 | $166,362 | - |
| Jun-10 2025 | $0.402467 | $0.402467 | $0.42497 | $0.415697 | $167,628 | - |
| Jun-09 2025 | $0.410882 | $0.402661 | $0.415115 | $0.415115 | $162,361 | - |
| Jun-08 2025 | $0.416831 | $0.404698 | $0.420944 | $0.404698 | $161,674 | - |
| Jun-07 2025 | $0.397795 | $0.396585 | $0.399152 | $0.399152 | $122,243 | - |