時価総額 $3.68T
-0.37%
ボリューム24h $551.72B
17.26%
BTC % 56.17%
0.19%
ETH % 11.13%
-3.05%
硬貨
33.610
+13
取引所
885
最後の更新
2 分 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.543398 | $0.516622 | $0.567093 | $0.567093 | $95,356 | - |
| Nov-03 2025 | $0.567649 | $0.558844 | $0.580105 | $0.580105 | $67,266 | - |
| Nov-02 2025 | $0.579895 | $0.565069 | $0.670689 | $0.658222 | $70,173 | - |
| Nov-01 2025 | $0.655793 | $0.55657 | $0.660582 | $0.654968 | $67,805 | - |
| Oct-31 2025 | $0.654591 | $0.556458 | $0.662554 | $0.662554 | $63,116 | - |
| Oct-30 2025 | $0.660456 | $0.560286 | $0.660864 | $0.632793 | $67,737 | - |
| Oct-29 2025 | $0.635245 | $0.561723 | $0.647263 | $0.645154 | $88,382 | - |
| Oct-28 2025 | $0.647212 | $0.643958 | $0.680609 | $0.655824 | $78,155 | - |
| Oct-27 2025 | $0.655446 | $0.654628 | $0.667449 | $0.661229 | $71,957 | - |
| Oct-26 2025 | $0.66184 | $0.56733 | $0.662555 | $0.651651 | $75,326 | - |
| Oct-25 2025 | $0.651934 | $0.568225 | $0.657074 | $0.572209 | $73,884 | - |
| Oct-24 2025 | $0.572407 | $0.551808 | $0.660859 | $0.631579 | $75,204 | - |
| Oct-23 2025 | $0.633938 | $0.633863 | $0.652461 | $0.649586 | $72,800 | - |
| Oct-22 2025 | $0.646828 | $0.619451 | $0.647607 | $0.621008 | $70,459 | - |
| Oct-21 2025 | $0.62307 | $0.62307 | $0.640181 | $0.633775 | $94,176 | - |