時価総額 $3.95T
-1.76%
ボリューム24h $340.22B
6.81%
BTC % 55.16%
0.3%
ETH % 11.92%
-1.51%
硬貨
33.468
+16
取引所
885
最後の更新
2 分 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.634986 | $0.632537 | $0.646666 | $0.635448 | $72,924 | - |
| Oct-19 2025 | $0.638813 | $0.624958 | $0.642415 | $0.628091 | $81,709 | - |
| Oct-18 2025 | $0.626421 | $0.617798 | $0.634881 | $0.626842 | $70,665 | - |
| Oct-17 2025 | $0.626827 | $0.615379 | $0.631815 | $0.623544 | $73,595 | - |
| Oct-16 2025 | $0.621434 | $0.610591 | $0.62575 | $0.620318 | $69,854 | - |
| Oct-15 2025 | $0.616465 | $0.616179 | $0.63285 | $0.627235 | $71,815 | - |
| Oct-14 2025 | $0.627676 | $0.603869 | $0.627676 | $0.612443 | $70,536 | - |
| Oct-13 2025 | $0.616004 | $0.605019 | $0.622206 | $0.605019 | $73,305 | - |
| Oct-12 2025 | $0.607206 | $0.603346 | $0.624603 | $0.609405 | $70,589 | - |
| Oct-11 2025 | $0.60622 | $0.580928 | $0.60622 | $0.590008 | $68,817 | - |
| Oct-10 2025 | $0.590204 | $0.589867 | $0.670647 | $0.66725 | $70,350 | - |
| Oct-09 2025 | $0.658653 | $0.635504 | $0.677161 | $0.65394 | $78,980 | - |
| Oct-08 2025 | $0.646435 | $0.620372 | $0.651774 | $0.631342 | $73,662 | - |
| Oct-07 2025 | $0.632731 | $0.608845 | $0.637467 | $0.635119 | $73,534 | - |
| Oct-06 2025 | $0.636675 | $0.620468 | $0.636856 | $0.623277 | $74,568 | - |