時価総額 $2.61T
-2.51%
ボリューム24h $139.15B
-3.81%
BTC % 54.48%
-0.38%
ETH % 10.15%
-1.57%
硬貨
34.482
取引所
885
最後の更新
47 秒 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.354888 | $0.354888 | $0.360921 | $0.360921 | - | - |
| Apr-11 2026 | $0.360921 | $0.3496 | $0.360923 | $0.351542 | - | - |
| Apr-10 2026 | $0.351542 | $0.348769 | $0.351542 | $0.348821 | - | - |
| Apr-09 2026 | $0.348695 | $0.348512 | $0.352019 | $0.349819 | $749 | - |
| Apr-08 2026 | $0.349819 | $0.349819 | $0.352865 | $0.352234 | - | - |
| Apr-07 2026 | $0.347381 | $0.3365 | $0.347381 | $0.337942 | $9,148 | - |
| Apr-06 2026 | $0.338308 | $0.333438 | $0.340464 | $0.333438 | $8,850 | - |
| Apr-05 2026 | $0.333438 | $0.322687 | $0.333438 | $0.329608 | $691 | - |
| Apr-04 2026 | $0.329608 | $0.326723 | $0.333007 | $0.333007 | - | - |
| Apr-03 2026 | $0.333007 | $0.331459 | $0.333077 | $0.332494 | - | - |
| Apr-02 2026 | $0.33252 | $0.312872 | $0.332522 | $0.312872 | - | - |
| Apr-01 2026 | $0.318572 | $0.318572 | $0.342439 | $0.320716 | $7,597 | - |
| Mar-31 2026 | $0.320554 | $0.30245 | $0.327845 | $0.326664 | $6,616 | - |
| Mar-30 2026 | $0.317576 | $0.306261 | $0.33036 | $0.319645 | $5,021 | - |
| Mar-29 2026 | $0.326245 | $0.307227 | $0.3292 | $0.328228 | $12,865 | - |