時価総額 $2.61T
8.78%
ボリューム24h $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.456847 | $0.42826 | $0.456847 | $0.429953 | $74,714 | - |
| Feb-05 2026 | $0.429194 | $0.428397 | $0.446155 | $0.445631 | $68,390 | - |
| Feb-04 2026 | $0.446415 | $0.425504 | $0.446655 | $0.445954 | $71,557 | - |
| Feb-03 2026 | $0.448586 | $0.432085 | $0.458705 | $0.457273 | $80,501 | - |
| Feb-02 2026 | $0.454037 | $0.449416 | $0.460419 | $0.44977 | $68,123 | - |
| Feb-01 2026 | $0.448871 | $0.443268 | $0.455498 | $0.444883 | $82,044 | - |
| Jan-31 2026 | $0.452314 | $0.450256 | $0.470516 | $0.456931 | $98,220 | - |
| Jan-30 2026 | $0.47103 | $0.462942 | $0.471326 | $0.468274 | $64,512 | - |
| Jan-29 2026 | $0.468159 | $0.456657 | $0.476425 | $0.456657 | $67,073 | - |
| Jan-28 2026 | $0.460251 | $0.459782 | $0.490745 | $0.479947 | $67,676 | - |
| Jan-27 2026 | $0.479595 | $0.479595 | $0.497352 | $0.484403 | $66,607 | - |
| Jan-26 2026 | $0.487148 | $0.479597 | $0.489935 | $0.489935 | $65,536 | - |
| Jan-25 2026 | $0.489844 | $0.489538 | $0.497533 | $0.491202 | $67,334 | - |
| Jan-24 2026 | $0.492414 | $0.486253 | $0.495086 | $0.490931 | $65,131 | - |
| Jan-23 2026 | $0.490814 | $0.489988 | $0.492691 | $0.491758 | $63,046 | - |