時価総額 $3.49T
-2.39%
ボリューム24h $235.95B
-27.03%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
硬貨
31.851
+17
取引所
885
最後の更新
4 秒 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.39073 | $0.385434 | $0.39073 | $0.388743 | $79,026 | - |
| May-13 2025 | $0.386991 | $0.367713 | $0.388599 | $0.369571 | $82,506 | - |
| May-12 2025 | $0.370363 | $0.36474 | $0.371087 | $0.370353 | $82,580 | - |
| May-11 2025 | $0.369043 | $0.369043 | $0.372548 | $0.371934 | $72,151 | - |
| May-10 2025 | $0.371226 | $0.364682 | $0.371226 | $0.364682 | $79,469 | - |
| May-09 2025 | $0.364199 | $0.334983 | $0.364518 | $0.336894 | $76,415 | - |
| May-08 2025 | $0.336936 | $0.314181 | $0.336936 | $0.318256 | $78,558 | - |
| May-07 2025 | $0.318624 | $0.314817 | $0.321313 | $0.315805 | $76,983 | - |
| May-06 2025 | $0.316155 | $0.315002 | $0.31823 | $0.318114 | $70,441 | - |
| May-05 2025 | $0.314923 | $0.314923 | $0.31813 | $0.316874 | $68,189 | - |
| May-04 2025 | $0.317996 | $0.31509 | $0.318634 | $0.318108 | $68,932 | - |
| May-03 2025 | $0.318114 | $0.316645 | $0.321034 | $0.318558 | $69,533 | - |
| May-02 2025 | $0.318167 | $0.315134 | $0.318529 | $0.318529 | $72,776 | - |
| May-01 2025 | $0.318289 | $0.311801 | $0.320981 | $0.311801 | $71,490 | - |
| Apr-30 2025 | $0.311779 | $0.310892 | $0.32326 | $0.322927 | $68,555 | - |