時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.394682 | $0.386053 | $0.397119 | $0.390224 | $336,608 | $213,311,041 |
| Aug-30 2024 | $0.398392 | $0.380353 | $0.400923 | $0.386646 | $347,860 | $215,315,946 |
| Aug-29 2024 | $0.388762 | $0.378582 | $0.391589 | $0.391589 | $342,150 | $210,111,510 |
| Aug-28 2024 | $0.391615 | $0.383752 | $0.445785 | $0.445785 | $360,860 | $211,653,501 |
| Aug-27 2024 | $0.446901 | $0.440594 | $0.453324 | $0.442258 | $364,634 | $241,533,344 |
| Aug-26 2024 | $0.446721 | $0.446721 | $0.464486 | $0.457187 | $344,799 | $241,436,047 |
| Aug-25 2024 | $0.456483 | $0.445168 | $0.463648 | $0.460444 | $340,578 | $246,711,865 |
| Aug-24 2024 | $0.455781 | $0.444786 | $0.463893 | $0.450811 | $379,373 | $246,332,526 |
| Aug-23 2024 | $0.452016 | $0.430239 | $0.476868 | $0.440367 | $349,797 | $244,297,748 |
| Aug-22 2024 | $0.446218 | $0.437905 | $0.447442 | $0.442878 | $337,561 | $240,834,589 |
| Aug-21 2024 | $0.442157 | $0.438697 | $0.483747 | $0.470261 | $342,439 | $238,642,956 |
| Aug-20 2024 | $0.472026 | $0.450171 | $0.472757 | $0.456826 | $336,931 | $254,764,014 |
| Aug-19 2024 | $0.463791 | $0.456044 | $0.472494 | $0.468721 | $339,858 | $250,319,284 |
| Aug-18 2024 | $0.468148 | $0.452181 | $0.473916 | $0.468598 | $334,045 | $252,670,559 |
| Aug-17 2024 | $0.501161 | $0.412327 | $0.504027 | $0.436744 | $388,929 | $270,488,853 |