時価総額 $2.08T
-2.63%
ボリューム24h $68.79B
-7.54%
BTC % 58.0469%
-0.66%
ETH % 9.37856%
0.4%
硬貨
34.665
取引所
204
ライブ
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tribe (TRIBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,874 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.35218 | $0.35218 | $0.35218 | $0.35218 | $5,919 | - |
| May-21 2026 | $0.350643 | $0.350639 | $0.350643 | $0.350639 | $1,649 | - |
| May-19 2026 | $0.351544 | $0.351544 | $0.351544 | $0.351544 | $860 | - |
| May-18 2026 | $0.352734 | $0.352734 | $0.353852 | $0.353852 | $3,257 | - |
| May-17 2026 | $0.355169 | $0.35396 | $0.355169 | $0.35396 | - | - |
| May-16 2026 | $0.35396 | $0.35396 | $0.359539 | $0.359343 | - | - |
| May-15 2026 | $0.359343 | $0.3593 | $0.36498 | $0.364721 | - | - |
| May-14 2026 | $0.364721 | $0.361282 | $0.364721 | $0.361282 | - | - |
| May-13 2026 | $0.361282 | $0.360969 | $0.364452 | $0.36303 | - | - |
| May-12 2026 | $0.36303 | $0.362737 | $0.364783 | $0.364783 | - | - |
| May-11 2026 | $0.364783 | $0.364783 | $0.367906 | $0.367906 | - | - |
| May-10 2026 | $0.367906 | $0.358855 | $0.367906 | $0.36054 | $3,138 | - |
| May-09 2026 | $0.36054 | $0.358743 | $0.365784 | $0.365784 | - | - |
| May-08 2026 | $0.365784 | $0.3653 | $0.365919 | $0.365918 | - | - |
| May-07 2026 | $0.365918 | $0.365918 | $0.368959 | $0.368959 | - | - |