時価総額 $2.51T
0.71%
ボリューム24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
硬貨
34.242
+2
取引所
885
最後の更新
40 秒 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.460309 | $0.459872 | $0.481117 | $0.476797 | $64,447 | - |
| Feb-19 2026 | $0.478719 | $0.465838 | $0.48095 | $0.468253 | $62,511 | - |
| Feb-18 2026 | $0.468788 | $0.465811 | $0.478315 | $0.478294 | $63,970 | - |
| Feb-17 2026 | $0.476093 | $0.468082 | $0.480774 | $0.473904 | $63,957 | - |
| Feb-16 2026 | $0.471998 | $0.464323 | $0.484746 | $0.46483 | $64,855 | - |
| Feb-15 2026 | $0.467339 | $0.451975 | $0.47626 | $0.463249 | $64,555 | - |
| Feb-14 2026 | $0.452746 | $0.439477 | $0.452746 | $0.447794 | $62,796 | - |
| Feb-13 2026 | $0.446907 | $0.430324 | $0.45192 | $0.437322 | $65,133 | - |
| Feb-12 2026 | $0.437379 | $0.429577 | $0.445454 | $0.445454 | $69,232 | - |
| Feb-11 2026 | $0.445731 | $0.433902 | $0.447819 | $0.434709 | $62,060 | - |
| Feb-10 2026 | $0.433333 | $0.433263 | $0.442072 | $0.441967 | $63,698 | - |
| Feb-09 2026 | $0.445259 | $0.436128 | $0.452234 | $0.437743 | $64,996 | - |
| Feb-08 2026 | $0.437121 | $0.43395 | $0.478353 | $0.436363 | $58,904 | - |
| Feb-07 2026 | $0.436864 | $0.436607 | $0.493938 | $0.456062 | $74,592 | - |
| Feb-06 2026 | $0.456847 | $0.42826 | $0.456847 | $0.429953 | $74,714 | - |