時価総額 $3.70T
-2.79%
ボリューム24h $350.85B
-2.58%
BTC % 55.59%
0.32%
ETH % 11.19%
-0.62%
硬貨
33.648
+11
取引所
885
最後の更新
2 分 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.544006 | $0.528747 | $0.549893 | $0.530977 | $67,441 | - |
| Nov-09 2025 | $0.530436 | $0.526439 | $0.548249 | $0.531666 | $76,088 | - |
| Nov-08 2025 | $0.548777 | $0.526963 | $0.553991 | $0.532615 | $62,608 | - |
| Nov-07 2025 | $0.538271 | $0.529234 | $0.551712 | $0.539699 | $71,339 | - |
| Nov-06 2025 | $0.536558 | $0.527031 | $0.544031 | $0.544031 | $70,257 | - |
| Nov-05 2025 | $0.540297 | $0.535588 | $0.54767 | $0.542158 | $71,086 | - |
| Nov-04 2025 | $0.543398 | $0.516622 | $0.567093 | $0.567093 | $95,356 | - |
| Nov-03 2025 | $0.567649 | $0.558844 | $0.580105 | $0.580105 | $67,266 | - |
| Nov-02 2025 | $0.579895 | $0.565069 | $0.670689 | $0.658222 | $70,173 | - |
| Nov-01 2025 | $0.655793 | $0.55657 | $0.660582 | $0.654968 | $67,805 | - |
| Oct-31 2025 | $0.654591 | $0.556458 | $0.662554 | $0.662554 | $63,116 | - |
| Oct-30 2025 | $0.660456 | $0.560286 | $0.660864 | $0.632793 | $67,737 | - |
| Oct-29 2025 | $0.635245 | $0.561723 | $0.647263 | $0.645154 | $88,382 | - |
| Oct-28 2025 | $0.647212 | $0.643958 | $0.680609 | $0.655824 | $78,155 | - |
| Oct-27 2025 | $0.655446 | $0.654628 | $0.667449 | $0.661229 | $71,957 | - |