時価総額 $2.62T
2.42%
ボリューム24h $256.44B
46.34%
BTC % 54.29%
0.64%
ETH % 9.93%
0.9%
硬貨
34.366
+4
取引所
885
最後の更新
31 秒 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.525733 | $0.525733 | $0.623374 | $0.608981 | $64,585 | - |
| Mar-21 2026 | $0.629702 | $0.559534 | $0.636143 | $0.568461 | $66,207 | - |
| Mar-20 2026 | $0.565252 | $0.398864 | $0.595829 | $0.398864 | $67,431 | - |
| Mar-19 2026 | $0.398674 | $0.377447 | $0.403601 | $0.381675 | $66,323 | - |
| Mar-18 2026 | $0.380566 | $0.380091 | $0.419423 | $0.416635 | $62,735 | - |
| Mar-17 2026 | $0.417267 | $0.409374 | $0.417288 | $0.409374 | $65,389 | - |
| Mar-16 2026 | $0.411448 | $0.408129 | $0.419071 | $0.41581 | $68,399 | - |
| Mar-15 2026 | $0.414386 | $0.414386 | $0.430669 | $0.425758 | $67,728 | - |
| Mar-14 2026 | $0.427625 | $0.412678 | $0.427625 | $0.416479 | $67,968 | - |
| Mar-13 2026 | $0.41801 | $0.41469 | $0.425923 | $0.425923 | $76,597 | - |
| Mar-12 2026 | $0.425843 | $0.410784 | $0.427463 | $0.414136 | $65,666 | - |
| Mar-11 2026 | $0.409225 | $0.404376 | $0.414521 | $0.406011 | $65,782 | - |
| Mar-10 2026 | $0.415787 | $0.395641 | $0.415787 | $0.398475 | $63,486 | - |
| Mar-09 2026 | $0.403578 | $0.397566 | $0.410568 | $0.401968 | $63,563 | - |
| Mar-08 2026 | $0.400796 | $0.394737 | $0.402995 | $0.402827 | $65,064 | - |