時価総額 $3.46T
-0.32%
ボリューム24h $188.25B
-35.81%
BTC % 54.97%
-0.03%
ETH % 11.46%
-0.61%
硬貨
34.056
+6
取引所
885
最後の更新
1 分 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.489731 | $0.489002 | $0.498872 | $0.495841 | $68,240 | - |
| Jan-14 2026 | $0.498397 | $0.484869 | $0.498397 | $0.489847 | $69,351 | - |
| Jan-13 2026 | $0.489911 | $0.48589 | $0.498489 | $0.498077 | $84,866 | - |
| Jan-12 2026 | $0.498873 | $0.490155 | $0.501129 | $0.497353 | $68,024 | - |
| Jan-11 2026 | $0.493819 | $0.493147 | $0.503645 | $0.49399 | $68,012 | - |
| Jan-10 2026 | $0.493271 | $0.48297 | $0.50212 | $0.493172 | $65,460 | - |
| Jan-09 2026 | $0.49868 | $0.47055 | $0.502641 | $0.483027 | $65,879 | - |
| Jan-08 2026 | $0.481671 | $0.481671 | $0.489439 | $0.488958 | $68,564 | - |
| Jan-07 2026 | $0.487032 | $0.483509 | $0.497167 | $0.496437 | $65,770 | - |
| Jan-06 2026 | $0.496451 | $0.495649 | $0.519871 | $0.519578 | $63,476 | - |
| Jan-05 2026 | $0.510254 | $0.507583 | $0.524673 | $0.521892 | $67,924 | - |
| Jan-04 2026 | $0.521814 | $0.483283 | $0.525577 | $0.490848 | $63,493 | - |
| Jan-03 2026 | $0.490814 | $0.480678 | $0.491758 | $0.481796 | $66,504 | - |
| Jan-02 2026 | $0.480716 | $0.480589 | $0.486512 | $0.486392 | $66,070 | - |
| Jan-01 2026 | $0.486635 | $0.484989 | $0.487122 | $0.486033 | $68,336 | - |