時価総額 $3.47T
4.35%
ボリューム24h $423.26B
-44.51%
BTC % 55.52%
-1.45%
ETH % 11.75%
1.61%
硬貨
30.265
+10
取引所
885
最後の更新
1 分 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.513867 | $0.513867 | $0.588737 | $0.587803 | $171,691 | $279,406,936 |
| Dec-19 2024 | $0.58681 | $0.571974 | $0.610428 | $0.610392 | $113,951 | $319,068,447 |
| Dec-18 2024 | $0.609895 | $0.609895 | $0.645457 | $0.644986 | $110,185 | $331,620,409 |
| Dec-17 2024 | $0.63883 | $0.60108 | $0.64868 | $0.60108 | $74,299 | $347,333,490 |
| Dec-16 2024 | $0.607575 | $0.589412 | $0.609884 | $0.608195 | $137,867 | $330,340,371 |
| Dec-15 2024 | $0.617166 | $0.617166 | $0.654369 | $0.647634 | $91,685 | $335,554,878 |
| Dec-14 2024 | $0.645825 | $0.637813 | $0.665178 | $0.660887 | $77,175 | $351,137,084 |
| Dec-13 2024 | $0.663247 | $0.612489 | $0.663247 | $0.612528 | $65,892 | $360,609,474 |
| Dec-12 2024 | $0.606542 | $0.605527 | $0.640422 | $0.640422 | $122,860 | $329,778,691 |
| Dec-11 2024 | $0.656732 | $0.549003 | $0.656732 | $0.549119 | $71,753 | $357,066,758 |
| Dec-10 2024 | $0.54912 | $0.539943 | $0.698965 | $0.632888 | $92,291 | $298,557,854 |
| Dec-09 2024 | $0.632481 | $0.632481 | $0.668899 | $0.661773 | $86,432 | $343,881,438 |
| Dec-08 2024 | $0.661481 | $0.637401 | $0.661481 | $0.649398 | $74,463 | $359,649,089 |
| Dec-07 2024 | $0.649635 | $0.606026 | $0.672096 | $0.612897 | $90,021 | $353,208,488 |
| Dec-06 2024 | $0.612654 | $0.561634 | $0.616575 | $0.561878 | $110,700 | $333,101,941 |