時価総額 $3.24T
-0.31%
ボリューム24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.47662 | $0.47522 | $0.488959 | $0.478297 | $60,129 | - |
| Nov-23 2025 | $0.488452 | $0.474806 | $0.491807 | $0.488397 | $63,494 | - |
| Nov-22 2025 | $0.49018 | $0.475753 | $0.492311 | $0.480127 | $67,454 | - |
| Nov-21 2025 | $0.474743 | $0.47398 | $0.482343 | $0.482343 | $65,440 | - |
| Nov-20 2025 | $0.483056 | $0.476048 | $0.495175 | $0.482426 | $76,083 | - |
| Nov-19 2025 | $0.487872 | $0.476744 | $0.490036 | $0.486099 | $79,120 | - |
| Nov-18 2025 | $0.486789 | $0.470744 | $0.486974 | $0.477532 | $64,886 | - |
| Nov-17 2025 | $0.471742 | $0.47034 | $0.552888 | $0.549315 | $67,091 | - |
| Nov-16 2025 | $0.549078 | $0.545012 | $0.56394 | $0.562787 | $77,636 | - |
| Nov-15 2025 | $0.561494 | $0.54595 | $0.566116 | $0.551535 | $64,507 | - |
| Nov-14 2025 | $0.548896 | $0.535846 | $0.552326 | $0.548926 | $79,223 | - |
| Nov-13 2025 | $0.5451 | $0.511406 | $0.580342 | $0.511806 | $62,656 | - |
| Nov-12 2025 | $0.511709 | $0.510292 | $0.536384 | $0.520319 | $63,354 | - |
| Nov-11 2025 | $0.520573 | $0.520547 | $0.54715 | $0.537996 | $69,272 | - |
| Nov-10 2025 | $0.544006 | $0.528747 | $0.549893 | $0.530977 | $67,441 | - |