時価総額 $3.35T
6.3%
ボリューム24h $321.88B
-6.57%
BTC % 55.21%
0.63%
ETH % 10.91%
1.74%
硬貨
33.752
+5
取引所
885
最後の更新
2 分 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.495665 | $0.461574 | $0.497082 | $0.463282 | $69,130 | - |
| Dec-01 2025 | $0.468024 | $0.461252 | $0.485093 | $0.471978 | $67,619 | - |
| Nov-30 2025 | $0.468751 | $0.467202 | $0.489683 | $0.481673 | $67,478 | - |
| Nov-29 2025 | $0.472007 | $0.468899 | $0.484468 | $0.480282 | $65,532 | - |
| Nov-28 2025 | $0.484194 | $0.470779 | $0.487758 | $0.471813 | $69,403 | - |
| Nov-27 2025 | $0.471405 | $0.468879 | $0.483155 | $0.482896 | $65,043 | - |
| Nov-26 2025 | $0.481495 | $0.467096 | $0.486003 | $0.476297 | $66,185 | - |
| Nov-25 2025 | $0.475969 | $0.4755 | $0.482347 | $0.476654 | $61,843 | - |
| Nov-24 2025 | $0.47662 | $0.47522 | $0.488959 | $0.478297 | $60,129 | - |
| Nov-23 2025 | $0.488452 | $0.474806 | $0.491807 | $0.488397 | $63,494 | - |
| Nov-22 2025 | $0.49018 | $0.475753 | $0.492311 | $0.480127 | $67,454 | - |
| Nov-21 2025 | $0.474743 | $0.47398 | $0.482343 | $0.482343 | $65,440 | - |
| Nov-20 2025 | $0.483056 | $0.476048 | $0.495175 | $0.482426 | $76,083 | - |
| Nov-19 2025 | $0.487872 | $0.476744 | $0.490036 | $0.486099 | $79,120 | - |
| Nov-18 2025 | $0.486789 | $0.470744 | $0.486974 | $0.477532 | $64,886 | - |