時価総額 $2.62T
0.9%
ボリューム24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
27 秒 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.427625 | $0.412678 | $0.427625 | $0.416479 | $67,968 | - |
| Mar-13 2026 | $0.41801 | $0.41469 | $0.425923 | $0.425923 | $76,597 | - |
| Mar-12 2026 | $0.425843 | $0.410784 | $0.427463 | $0.414136 | $65,666 | - |
| Mar-11 2026 | $0.409225 | $0.404376 | $0.414521 | $0.406011 | $65,782 | - |
| Mar-10 2026 | $0.415787 | $0.395641 | $0.415787 | $0.398475 | $63,486 | - |
| Mar-09 2026 | $0.403578 | $0.397566 | $0.410568 | $0.401968 | $63,563 | - |
| Mar-08 2026 | $0.400796 | $0.394737 | $0.402995 | $0.402827 | $65,064 | - |
| Mar-07 2026 | $0.399172 | $0.392478 | $0.411308 | $0.410068 | $65,753 | - |
| Mar-06 2026 | $0.410758 | $0.401985 | $0.416383 | $0.414633 | $64,863 | - |
| Mar-05 2026 | $0.410522 | $0.396803 | $0.411702 | $0.396803 | $65,456 | - |
| Mar-04 2026 | $0.398913 | $0.392361 | $0.400377 | $0.395787 | $77,817 | - |
| Mar-03 2026 | $0.38762 | $0.38762 | $0.399345 | $0.391583 | $65,216 | - |
| Mar-02 2026 | $0.394281 | $0.394204 | $0.407786 | $0.402345 | $62,432 | - |
| Mar-01 2026 | $0.404835 | $0.388039 | $0.404835 | $0.392435 | $64,316 | - |
| Feb-28 2026 | $0.388342 | $0.387761 | $0.408077 | $0.403718 | $67,491 | - |