時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
3 分 前
Tribe (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.47103 | $0.462942 | $0.471326 | $0.468274 | $64,512 | - |
| Jan-29 2026 | $0.468159 | $0.456657 | $0.476425 | $0.456657 | $67,073 | - |
| Jan-28 2026 | $0.460251 | $0.459782 | $0.490745 | $0.479947 | $67,676 | - |
| Jan-27 2026 | $0.479595 | $0.479595 | $0.497352 | $0.484403 | $66,607 | - |
| Jan-26 2026 | $0.487148 | $0.479597 | $0.489935 | $0.489935 | $65,536 | - |
| Jan-25 2026 | $0.489844 | $0.489538 | $0.497533 | $0.491202 | $67,334 | - |
| Jan-24 2026 | $0.492414 | $0.486253 | $0.495086 | $0.490931 | $65,131 | - |
| Jan-23 2026 | $0.490814 | $0.489988 | $0.492691 | $0.491758 | $63,046 | - |
| Jan-22 2026 | $0.490993 | $0.486502 | $0.494691 | $0.493329 | $66,437 | - |
| Jan-21 2026 | $0.493329 | $0.4841 | $0.4949 | $0.489114 | $65,977 | - |
| Jan-20 2026 | $0.490038 | $0.490038 | $0.501571 | $0.495755 | $76,009 | - |
| Jan-19 2026 | $0.493846 | $0.486901 | $0.497027 | $0.488866 | $75,223 | - |
| Jan-18 2026 | $0.493309 | $0.49105 | $0.500212 | $0.497352 | $65,819 | - |
| Jan-17 2026 | $0.498592 | $0.487321 | $0.49925 | $0.493745 | $68,645 | - |
| Jan-16 2026 | $0.493672 | $0.486135 | $0.49982 | $0.49057 | $73,084 | - |