時価総額 $2.73T
-1.47%
ボリューム24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
Tribalisland Token (TIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-08 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-07 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-06 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-05 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-04 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-03 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-02 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-01 2024 | $0.00877012 | $0.00877012 | $0.00878346 | $0.00878346 | $14 | - |
| May-31 2024 | $0.00878346 | $0.00878346 | $0.00881469 | $0.00881469 | $61 | - |
| May-30 2024 | $0.00881469 | $0.00881469 | $0.00881783 | $0.00881783 | $1 | - |
| May-29 2024 | $0.00881783 | $0.00881783 | $0.00881783 | $0.00881783 | - | - |
| May-28 2024 | $0.00881783 | $0.00881783 | $0.0088298 | $0.0088298 | $12 | - |
| May-27 2024 | $0.0088298 | $0.0088298 | $0.00887886 | $0.00887886 | $74 | - |
| May-26 2024 | $0.00887886 | $0.00887886 | $0.00911952 | $0.00911952 | $365 | - |