時価総額 $2.10T
-1.82%
ボリューム24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
硬貨
28.697
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-08 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-07 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-06 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-05 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-04 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-03 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-02 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-01 2024 | $0.00877012 | $0.00877012 | $0.00878346 | $0.00878346 | $14 | - |
May-31 2024 | $0.00878346 | $0.00878346 | $0.00881469 | $0.00881469 | $61 | - |
May-30 2024 | $0.00881469 | $0.00881469 | $0.00881783 | $0.00881783 | $1 | - |
May-29 2024 | $0.00881783 | $0.00881783 | $0.00881783 | $0.00881783 | - | - |
May-28 2024 | $0.00881783 | $0.00881783 | $0.0088298 | $0.0088298 | $12 | - |
May-27 2024 | $0.0088298 | $0.0088298 | $0.00887886 | $0.00887886 | $74 | - |
May-26 2024 | $0.00887886 | $0.00887886 | $0.00911952 | $0.00911952 | $365 | - |