時価総額 $4.24T
2.1%
ボリューム24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
54 秒 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.179752 | $0.179752 | $0.207308 | $0.207308 | - | - |
| Sep-09 2025 | $0.207308 | $0.207308 | $0.209199 | $0.208541 | - | - |
| Sep-08 2025 | $0.208541 | $0.208045 | $0.208628 | $0.208045 | - | - |
| Sep-07 2025 | $0.208045 | $0.207733 | $0.208045 | $0.207737 | - | - |
| Sep-06 2025 | $0.207737 | $0.207416 | $0.208678 | $0.207416 | $5 | - |
| Sep-05 2025 | $0.207416 | $0.207064 | $0.209413 | $0.208057 | - | - |
| Sep-04 2025 | $0.208057 | $0.207764 | $0.208151 | $0.208135 | $20 | - |
| Sep-03 2025 | $0.208135 | $0.196871 | $0.208149 | $0.196875 | - | - |
| Sep-02 2025 | $0.19684 | $0.196353 | $0.196971 | $0.196418 | - | - |
| Sep-01 2025 | $0.196919 | $0.196773 | $0.198299 | $0.198162 | - | - |
| Aug-31 2025 | $0.198233 | $0.19823 | $0.202716 | $0.20227 | $187 | - |
| Aug-30 2025 | $0.20227 | $0.201764 | $0.202968 | $0.202194 | - | - |
| Aug-29 2025 | $0.202194 | $0.20216 | $0.21288 | $0.212805 | - | - |
| Aug-28 2025 | $0.212162 | $0.212148 | $0.215369 | $0.21491 | - | - |
| Aug-27 2025 | $0.213835 | $0.213122 | $0.213835 | $0.213396 | - | - |