時価総額 $2.39T
-4.38%
ボリューム24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
16 秒 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.079529 | $0.078617 | $0.08051 | $0.080294 | - | - |
| Feb-21 2026 | $0.080294 | $0.078123 | $0.080294 | $0.078123 | - | - |
| Feb-20 2026 | $0.078123 | $0.078123 | $0.079502 | $0.079502 | - | - |
| Feb-19 2026 | $0.079502 | $0.079421 | $0.079502 | $0.079421 | - | - |
| Feb-18 2026 | $0.079421 | $0.079057 | $0.079571 | $0.079057 | $11 | - |
| Feb-17 2026 | $0.079057 | $0.079057 | $0.083814 | $0.083814 | - | - |
| Feb-16 2026 | $0.083814 | $0.083024 | $0.083814 | $0.083024 | - | - |
| Feb-15 2026 | $0.083024 | $0.083024 | $0.084524 | $0.084281 | - | - |
| Feb-14 2026 | $0.084281 | $0.084263 | $0.085854 | $0.084263 | - | - |
| Feb-13 2026 | $0.084263 | $0.082577 | $0.084263 | $0.082577 | - | - |
| Feb-12 2026 | $0.082577 | $0.082577 | $0.083783 | $0.083783 | - | - |
| Feb-11 2026 | $0.083783 | $0.082504 | $0.083942 | $0.083476 | - | - |
| Feb-10 2026 | $0.083476 | $0.083476 | $0.083514 | $0.083514 | - | - |
| Feb-09 2026 | $0.083494 | $0.080571 | $0.083494 | $0.080571 | - | - |
| Feb-08 2026 | $0.080571 | $0.080413 | $0.08099 | $0.080413 | $10 | - |