時価総額 $3.55T
4.9%
ボリューム24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
硬貨
34.042
+15
取引所
885
最後の更新
49 秒 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.102835 | $0.102835 | $0.102835 | $0.102835 | - | - |
| Jan-12 2026 | $0.102817 | $0.102639 | $0.103288 | $0.102639 | - | - |
| Jan-11 2026 | $0.102639 | $0.102639 | $0.103501 | $0.103062 | - | - |
| Jan-10 2026 | $0.103077 | $0.10187 | $0.103451 | $0.10187 | $407 | - |
| Jan-09 2026 | $0.10187 | $0.101669 | $0.102924 | $0.101671 | - | - |
| Jan-08 2026 | $0.101671 | $0.099087 | $0.102806 | $0.099087 | - | - |
| Jan-07 2026 | $0.099087 | $0.099087 | $0.100484 | $0.100484 | - | - |
| Jan-06 2026 | $0.100484 | $0.100484 | $0.102554 | $0.100685 | - | - |
| Jan-05 2026 | $0.100685 | $0.100685 | $0.100868 | $0.100868 | - | - |
| Jan-04 2026 | $0.100868 | $0.100849 | $0.104009 | $0.10137 | - | - |
| Jan-03 2026 | $0.101257 | $0.101257 | $0.103963 | $0.103963 | $219 | - |
| Jan-02 2026 | $0.107888 | $0.106747 | $0.107888 | $0.10678 | $14 | - |
| Jan-01 2026 | $0.10678 | $0.103286 | $0.10678 | $0.103395 | $3 | - |
| Dec-31 2025 | $0.103398 | $0.103398 | $0.105281 | $0.104695 | $37 | - |
| Dec-30 2025 | $0.104695 | $0.104425 | $0.105239 | $0.104425 | - | - |