時価総額 $2.78T
-2.47%
ボリューム24h $319.40B
-29.66%
BTC % 54.73%
-0.82%
ETH % 9.96%
0.3%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.082575 | $0.080649 | $0.082575 | $0.080649 | - | - |
| Feb-01 2026 | $0.080649 | $0.080649 | $0.082293 | $0.080774 | - | - |
| Jan-31 2026 | $0.080697 | $0.080624 | $0.081573 | $0.081271 | - | - |
| Jan-30 2026 | $0.081271 | $0.081271 | $0.081483 | $0.081483 | - | - |
| Jan-29 2026 | $0.081483 | $0.081483 | $0.088367 | $0.088367 | - | - |
| Jan-28 2026 | $0.088367 | $0.088367 | $0.088367 | $0.088367 | - | - |
| Jan-27 2026 | $0.088367 | $0.086466 | $0.088367 | $0.086466 | - | - |
| Jan-26 2026 | $0.086466 | $0.086466 | $0.08769 | $0.08769 | - | - |
| Jan-25 2026 | $0.087854 | $0.087718 | $0.088193 | $0.088193 | - | - |
| Jan-24 2026 | $0.088955 | $0.088134 | $0.088955 | $0.088618 | - | - |
| Jan-23 2026 | $0.088618 | $0.088351 | $0.089134 | $0.088375 | - | - |
| Jan-22 2026 | $0.088374 | $0.086897 | $0.088387 | $0.087084 | - | - |
| Jan-21 2026 | $0.088007 | $0.086437 | $0.088007 | $0.08731 | - | - |
| Jan-20 2026 | $0.087413 | $0.087411 | $0.087527 | $0.087522 | $5 | - |
| Jan-19 2026 | $0.08752 | $0.084524 | $0.087845 | $0.08598 | $356 | - |