時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.258891 | $0.258249 | $0.259206 | $0.258249 | - | - |
| Oct-02 2025 | $0.258223 | $0.257759 | $0.2592 | $0.2592 | - | - |
| Oct-01 2025 | $0.259502 | $0.258386 | $0.273523 | $0.271724 | $542 | - |
| Sep-30 2025 | $0.270966 | $0.267543 | $0.30028 | $0.267543 | - | - |
| Sep-29 2025 | $0.26648 | $0.223099 | $0.26691 | $0.223285 | $583 | - |
| Sep-28 2025 | $0.223281 | $0.221699 | $0.223453 | $0.223105 | - | - |
| Sep-27 2025 | $0.223121 | $0.217932 | $0.223121 | $0.217933 | $121 | - |
| Sep-26 2025 | $0.217145 | $0.21436 | $0.217198 | $0.215032 | - | - |
| Sep-25 2025 | $0.215032 | $0.200037 | $0.215562 | $0.200037 | $1,251 | - |
| Sep-24 2025 | $0.200037 | $0.197521 | $0.200233 | $0.197632 | - | - |
| Sep-23 2025 | $0.197632 | $0.196832 | $0.197798 | $0.196832 | - | - |
| Sep-22 2025 | $0.196824 | $0.193643 | $0.196835 | $0.196774 | $185 | - |
| Sep-21 2025 | $0.196788 | $0.195746 | $0.196788 | $0.195746 | $38 | - |
| Sep-20 2025 | $0.195752 | $0.182167 | $0.195777 | $0.182219 | $347 | - |
| Sep-19 2025 | $0.182222 | $0.171333 | $0.182936 | $0.171333 | - | - |