時価総額 $2.50T
0.31%
ボリューム24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
硬貨
34.457
+2
取引所
885
最後の更新
5 秒 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025938 | $0.025938 | $0.025938 | $0.025938 | - | - |
| Apr-03 2026 | $0.025938 | $0.025938 | $0.025938 | $0.025938 | - | - |
| Apr-02 2026 | $0.025938 | $0.025799 | $0.025938 | $0.025799 | - | - |
| Apr-01 2026 | $0.025799 | $0.025747 | $0.026076 | $0.025747 | - | - |
| Mar-31 2026 | $0.025636 | $0.025627 | $0.025905 | $0.025905 | - | - |
| Mar-30 2026 | $0.025905 | $0.025905 | $0.025905 | $0.025905 | - | - |
| Mar-29 2026 | $0.025905 | $0.025905 | $0.025905 | $0.025905 | - | - |
| Mar-28 2026 | $0.025905 | $0.025755 | $0.025905 | $0.025755 | - | - |
| Mar-27 2026 | $0.025755 | $0.025676 | $0.025771 | $0.025771 | - | - |
| Mar-26 2026 | $0.025771 | $0.025771 | $0.025896 | $0.025896 | - | - |
| Mar-25 2026 | $0.026147 | $0.025782 | $0.026147 | $0.025782 | - | - |
| Mar-24 2026 | $0.025782 | $0.025782 | $0.025782 | $0.025782 | - | - |
| Mar-23 2026 | $0.025782 | $0.025779 | $0.025952 | $0.025798 | - | - |
| Mar-22 2026 | $0.025798 | $0.025526 | $0.025798 | $0.025526 | - | - |
| Mar-21 2026 | $0.025854 | $0.025854 | $0.025854 | $0.025854 | - | - |