時価総額 $2.71T
3.21%
ボリューム24h $217.83B
50.81%
BTC % 54.4%
-0.42%
ETH % 10.13%
4.14%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.021693 | $0.021424 | $0.021693 | $0.021424 | $50 | - |
| Mar-14 2026 | $0.021424 | $0.021282 | $0.021683 | $0.021625 | - | - |
| Mar-13 2026 | $0.021625 | $0.021625 | $0.022516 | $0.022516 | $101 | - |
| Mar-12 2026 | $0.022516 | $0.02218 | $0.022516 | $0.02218 | - | - |
| Mar-11 2026 | $0.02218 | $0.021571 | $0.061445 | $0.061259 | $2,376 | - |
| Mar-10 2026 | $0.061259 | $0.060878 | $0.061259 | $0.060878 | - | - |
| Mar-09 2026 | $0.060882 | $0.057144 | $0.061608 | $0.057144 | $188 | - |
| Mar-08 2026 | $0.057144 | $0.056284 | $0.057192 | $0.056284 | - | - |
| Mar-07 2026 | $0.056284 | $0.056284 | $0.057061 | $0.057058 | $1 | - |
| Mar-06 2026 | $0.057058 | $0.05627 | $0.057058 | $0.057016 | - | - |
| Mar-05 2026 | $0.057016 | $0.057016 | $0.057361 | $0.057361 | - | - |
| Mar-04 2026 | $0.057361 | $0.057361 | $0.057647 | $0.057576 | - | - |
| Mar-03 2026 | $0.057576 | $0.056557 | $0.080746 | $0.080743 | - | - |
| Mar-02 2026 | $0.080767 | $0.079012 | $0.081609 | $0.079114 | - | - |
| Mar-01 2026 | $0.079114 | $0.079103 | $0.079854 | $0.079659 | - | - |