時価総額 $3.49T
-0.72%
ボリューム24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.205386 | $0.205385 | $0.206953 | $0.205391 | $391 | - |
| May-15 2025 | $0.20539 | $0.20473 | $0.242412 | $0.242405 | - | - |
| May-14 2025 | $0.242448 | $0.238953 | $0.242761 | $0.24115 | $486 | - |
| May-13 2025 | $0.241318 | $0.225225 | $0.241318 | $0.226207 | $917 | - |
| May-12 2025 | $0.226207 | $0.226207 | $0.228372 | $0.226636 | - | - |
| May-11 2025 | $0.226636 | $0.222708 | $0.2408 | $0.24055 | $1,523 | - |
| May-10 2025 | $0.24055 | $0.24055 | $0.242899 | $0.24214 | $287 | - |
| May-09 2025 | $0.240631 | $0.240133 | $0.247266 | $0.247266 | - | - |
| May-08 2025 | $0.244596 | $0.244596 | $0.248815 | $0.247005 | $103 | - |
| May-07 2025 | $0.246973 | $0.246753 | $0.248085 | $0.248085 | $3 | - |
| May-06 2025 | $0.24786 | $0.247838 | $0.256725 | $0.256725 | $512 | - |
| May-05 2025 | $0.25652 | $0.25652 | $0.257997 | $0.257044 | - | - |
| May-04 2025 | $0.257044 | $0.25678 | $0.257626 | $0.257493 | - | - |
| May-03 2025 | $0.257501 | $0.256782 | $0.259462 | $0.257707 | $61 | - |
| May-02 2025 | $0.257733 | $0.256494 | $0.257733 | $0.257338 | - | - |