時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
1 分 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.15911 | $0.156755 | $0.15911 | $0.156755 | - | - |
| Jul-17 2025 | $0.156755 | $0.1565 | $0.158456 | $0.157467 | - | - |
| Jul-16 2025 | $0.157468 | $0.15663 | $0.159079 | $0.158301 | $6 | - |
| Jul-15 2025 | $0.158248 | $0.158175 | $0.160437 | $0.1603 | - | - |
| Jul-14 2025 | $0.1603 | $0.160065 | $0.161757 | $0.160251 | - | - |
| Jul-13 2025 | $0.160252 | $0.158916 | $0.172041 | $0.170208 | - | - |
| Jul-12 2025 | $0.169345 | $0.169339 | $0.173006 | $0.172297 | - | - |
| Jul-11 2025 | $0.172288 | $0.170534 | $0.172288 | $0.170534 | $261 | - |
| Jul-10 2025 | $0.170108 | $0.163879 | $0.170108 | $0.166075 | $514 | - |
| Jul-09 2025 | $0.166075 | $0.162295 | $0.166121 | $0.162367 | - | - |
| Jul-08 2025 | $0.162367 | $0.161741 | $0.164895 | $0.164762 | $147 | - |
| Jul-07 2025 | $0.164801 | $0.164801 | $0.165505 | $0.165505 | - | - |
| Jul-06 2025 | $0.164121 | $0.162261 | $0.164226 | $0.162918 | - | - |
| Jul-05 2025 | $0.162494 | $0.162494 | $0.162531 | $0.162528 | - | - |
| Jul-04 2025 | $0.162421 | $0.162421 | $0.163728 | $0.16372 | - | - |