時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.268397 | $0.266646 | $0.26984 | $0.26984 | - | - |
| Oct-23 2025 | $0.26984 | $0.26325 | $0.270284 | $0.266631 | - | - |
| Oct-22 2025 | $0.266631 | $0.266631 | $0.285071 | $0.284735 | $1,347 | - |
| Oct-21 2025 | $0.283921 | $0.283375 | $0.289739 | $0.289176 | $387 | - |
| Oct-20 2025 | $0.289176 | $0.288495 | $0.296628 | $0.296628 | $180 | - |
| Oct-19 2025 | $0.296628 | $0.294508 | $0.296628 | $0.294558 | - | - |
| Oct-18 2025 | $0.294558 | $0.29094 | $0.29456 | $0.292332 | - | - |
| Oct-17 2025 | $0.29233 | $0.292094 | $0.300178 | $0.29943 | $798 | - |
| Oct-16 2025 | $0.303919 | $0.303919 | $0.317257 | $0.314249 | $375 | - |
| Oct-15 2025 | $0.314249 | $0.314249 | $0.345753 | $0.345683 | $1,524 | - |
| Oct-14 2025 | $0.345683 | $0.32673 | $0.366934 | $0.366934 | $6,239 | - |
| Oct-13 2025 | $0.3699 | $0.279609 | $0.376282 | $0.279609 | $8,372 | - |
| Oct-12 2025 | $0.279609 | $0.26612 | $0.279609 | $0.26612 | $941 | - |
| Oct-11 2025 | $0.266138 | $0.266138 | $0.270275 | $0.269192 | $318 | - |
| Oct-10 2025 | $0.269908 | $0.252472 | $0.27055 | $0.257348 | $621 | - |