時価総額 $3.48T
-2.25%
ボリューム24h $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
硬貨
32.260
+15
取引所
885
最後の更新
54 秒 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.16024 | $0.16024 | $0.16074 | $0.16031 | - | - |
| Jun-26 2025 | $0.160388 | $0.159584 | $0.160509 | $0.15969 | - | - |
| Jun-25 2025 | $0.159283 | $0.158995 | $0.160068 | $0.160068 | - | - |
| Jun-24 2025 | $0.160071 | $0.157722 | $0.160397 | $0.157722 | $240 | - |
| Jun-23 2025 | $0.157722 | $0.15675 | $0.164895 | $0.16409 | - | - |
| Jun-22 2025 | $0.164086 | $0.162722 | $0.164743 | $0.162722 | $92 | - |
| Jun-21 2025 | $0.162802 | $0.162629 | $0.165467 | $0.164136 | $62 | - |
| Jun-20 2025 | $0.164136 | $0.164022 | $0.165786 | $0.164978 | - | - |
| Jun-19 2025 | $0.164977 | $0.162476 | $0.165885 | $0.162476 | $1 | - |
| Jun-18 2025 | $0.162496 | $0.151381 | $0.162796 | $0.151644 | $363 | - |
| Jun-17 2025 | $0.151812 | $0.148537 | $0.152543 | $0.148861 | - | - |
| Jun-16 2025 | $0.148901 | $0.14746 | $0.149967 | $0.149967 | $741 | - |
| Jun-15 2025 | $0.152985 | $0.152252 | $0.152985 | $0.152507 | - | - |
| Jun-14 2025 | $0.152507 | $0.152507 | $0.155524 | $0.152932 | $373 | - |
| Jun-13 2025 | $0.152932 | $0.152586 | $0.156188 | $0.156188 | - | - |