時価総額 $3.42T
-2.8%
ボリューム24h $292.27B
29.27%
BTC % 60.02%
0.81%
ETH % 8.67%
-4.26%
硬貨
32.052
+16
取引所
885
最後の更新
2 分 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.175127 | $0.175127 | $0.192709 | $0.192709 | $1,313 | - |
| Jun-04 2025 | $0.192709 | $0.191988 | $0.217449 | $0.198779 | - | - |
| Jun-03 2025 | $0.198779 | $0.198779 | $0.199785 | $0.199785 | - | - |
| Jun-02 2025 | $0.199785 | $0.199741 | $0.211587 | $0.21098 | $776 | - |
| Jun-01 2025 | $0.21098 | $0.21098 | $0.211857 | $0.211437 | - | - |
| May-31 2025 | $0.211428 | $0.211199 | $0.212652 | $0.212647 | $133 | - |
| May-30 2025 | $0.213611 | $0.213384 | $0.214752 | $0.214399 | $53 | - |
| May-29 2025 | $0.214399 | $0.214083 | $0.222842 | $0.221794 | $1,393 | - |
| May-28 2025 | $0.221765 | $0.221199 | $0.222314 | $0.221705 | - | - |
| May-27 2025 | $0.221556 | $0.221556 | $0.222229 | $0.222147 | $60 | - |
| May-26 2025 | $0.222147 | $0.218861 | $0.222907 | $0.218861 | - | - |
| May-25 2025 | $0.21886 | $0.21886 | $0.220895 | $0.219732 | - | - |
| May-24 2025 | $0.219896 | $0.219896 | $0.220643 | $0.22063 | - | - |
| May-23 2025 | $0.22063 | $0.220223 | $0.221953 | $0.221947 | - | - |
| May-22 2025 | $0.221947 | $0.216785 | $0.22545 | $0.216785 | $1,077 | - |