時価総額 $2.19T
-2.16%
ボリューム24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
硬貨
28.478
+13
取引所
885
最後の更新
2 分 前
Toucan Protocol: Base Carbon Tonne (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.55725 | $0.551369 | $0.596908 | $0.596908 | $5,307 | - |
| Aug-14 2024 | $0.59688 | $0.588736 | $0.645194 | $0.64448 | $11,661 | - |
| Aug-13 2024 | $0.645432 | $0.631426 | $0.661971 | $0.654496 | $54,881 | - |
| Aug-12 2024 | $0.649963 | $0.642973 | $0.728355 | $0.71934 | $13,754 | - |
| Aug-11 2024 | $0.721852 | $0.712132 | $0.727984 | $0.712132 | $2,185 | - |
| Aug-10 2024 | $0.712034 | $0.712034 | $0.735429 | $0.715496 | $4,155 | - |
| Aug-09 2024 | $0.719465 | $0.717811 | $0.733949 | $0.733352 | $7,775 | - |
| Aug-08 2024 | $0.722424 | $0.6257 | $0.722424 | $0.679304 | $15,394 | - |
| Aug-07 2024 | $0.679304 | $0.617592 | $0.684671 | $0.633897 | $21,125 | - |
| Aug-06 2024 | $0.633897 | $0.606218 | $0.643928 | $0.606218 | $7,255 | - |
| Aug-05 2024 | $0.606215 | $0.558051 | $0.606341 | $0.574643 | $31,311 | - |
| Aug-04 2024 | $0.572977 | $0.572946 | $0.602373 | $0.596793 | $2,951 | - |
| Aug-03 2024 | $0.599184 | $0.599184 | $0.619641 | $0.619641 | $3,091 | - |
| Aug-02 2024 | $0.619673 | $0.567868 | $0.620581 | $0.567873 | $7,974 | - |
| Aug-01 2024 | $0.567873 | $0.541409 | $0.595095 | $0.595095 | $18,288 | - |