時価総額 $2.45T
-3.92%
ボリューム24h $197.33B
-1.77%
BTC % 53.73%
-0.09%
ETH % 9.94%
-1.5%
硬貨
34.449
+4
取引所
885
最後の更新
1 分 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.043779 | $0.0422 | $0.044204 | $0.042366 | $854,436 | $5,512,246 |
| Mar-31 2026 | $0.042475 | $0.041248 | $0.042634 | $0.041523 | $524,102 | $5,347,556 |
| Mar-30 2026 | $0.041544 | $0.039955 | $0.042829 | $0.039955 | $1,167,072 | $5,229,778 |
| Mar-29 2026 | $0.039823 | $0.039823 | $0.041009 | $0.040709 | $569,788 | $5,012,670 |
| Mar-28 2026 | $0.04091 | $0.040412 | $0.041544 | $0.041069 | $563,462 | $5,148,968 |
| Mar-27 2026 | $0.041193 | $0.041193 | $0.043192 | $0.04235 | $1,000,361 | $5,184,014 |
| Mar-26 2026 | $0.042445 | $0.041697 | $0.044053 | $0.043998 | $545,324 | $5,340,971 |
| Mar-25 2026 | $0.044086 | $0.043762 | $0.04421 | $0.04391 | $594,531 | $5,546,843 |
| Mar-24 2026 | $0.043917 | $0.043208 | $0.044266 | $0.044158 | $600,399 | $5,525,028 |
| Mar-23 2026 | $0.043987 | $0.042698 | $0.044947 | $0.042726 | $795,796 | $5,533,244 |
| Mar-22 2026 | $0.04278 | $0.042397 | $0.044668 | $0.044413 | $962,479 | $5,380,908 |
| Mar-21 2026 | $0.045161 | $0.045063 | $0.0458 | $0.045756 | $469,694 | $5,679,802 |
| Mar-20 2026 | $0.045468 | $0.045444 | $0.047014 | $0.0463 | $734,890 | $5,717,782 |
| Mar-19 2026 | $0.04643 | $0.0457 | $0.047763 | $0.047763 | $796,278 | $5,838,112 |
| Mar-18 2026 | $0.047769 | $0.047013 | $0.049875 | $0.049533 | $985,013 | $6,005,898 |