時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
30 秒 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.22437 | $0.22437 | $0.260173 | $0.243945 | $8,984,606 | $27,170,270 |
| May-22 2025 | $0.243879 | $0.232694 | $0.255277 | $0.232694 | $5,120,960 | $29,529,779 |
| May-21 2025 | $0.232314 | $0.224658 | $0.232803 | $0.231052 | $3,214,166 | $28,126,569 |
| May-20 2025 | $0.229806 | $0.22265 | $0.233925 | $0.230126 | $1,572,326 | $27,820,074 |
| May-19 2025 | $0.228179 | $0.222051 | $0.237437 | $0.237437 | $1,802,249 | $27,620,401 |
| May-18 2025 | $0.233622 | $0.226701 | $0.24002 | $0.227935 | $1,750,271 | $28,276,532 |
| May-17 2025 | $0.226194 | $0.225564 | $0.23953 | $0.23953 | $1,484,420 | $27,374,960 |
| May-16 2025 | $0.239852 | $0.239531 | $0.247325 | $0.243396 | $1,558,107 | $29,024,913 |
| May-15 2025 | $0.240081 | $0.240081 | $0.26512 | $0.263555 | $1,927,995 | $29,049,761 |
| May-14 2025 | $0.261484 | $0.261484 | $0.275768 | $0.271376 | $1,770,409 | $31,636,382 |
| May-13 2025 | $0.271536 | $0.255765 | $0.275958 | $0.27296 | $2,362,736 | $32,849,360 |
| May-12 2025 | $0.272152 | $0.255169 | $0.283496 | $0.255169 | $6,920,082 | $32,920,652 |
| May-11 2025 | $0.25826 | $0.248876 | $0.259032 | $0.256285 | $1,998,313 | $31,237,178 |
| May-10 2025 | $0.256897 | $0.241523 | $0.256897 | $0.246704 | $2,505,685 | $31,069,310 |
| May-09 2025 | $0.242648 | $0.228547 | $0.242887 | $0.228547 | $2,769,626 | $29,343,072 |