時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
2 秒 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.231628 | $0.228073 | $0.243786 | $0.243786 | $5,079,172 | $28,295,748 |
| Aug-17 2025 | $0.244994 | $0.243701 | $0.250865 | $0.245729 | $2,174,397 | $29,925,752 |
| Aug-16 2025 | $0.24692 | $0.241208 | $0.247528 | $0.243114 | $2,188,017 | $30,158,070 |
| Aug-15 2025 | $0.241996 | $0.23701 | $0.247898 | $0.240933 | $4,031,215 | $29,553,944 |
| Aug-14 2025 | $0.239094 | $0.236683 | $0.268139 | $0.268139 | $5,348,518 | $29,196,798 |
| Aug-13 2025 | $0.269202 | $0.263531 | $0.272901 | $0.265849 | $3,958,288 | $32,870,333 |
| Aug-12 2025 | $0.265762 | $0.252274 | $0.269088 | $0.255204 | $4,521,642 | $32,447,402 |
| Aug-11 2025 | $0.255365 | $0.254187 | $0.283931 | $0.278571 | $5,153,059 | $31,175,006 |
| Aug-10 2025 | $0.279624 | $0.274895 | $0.291498 | $0.287271 | $4,823,574 | $34,133,456 |
| Aug-09 2025 | $0.28724 | $0.283232 | $0.291049 | $0.285189 | $5,194,596 | $35,059,855 |
| Aug-08 2025 | $0.281483 | $0.280342 | $0.293385 | $0.288369 | $7,005,220 | $34,353,946 |
| Aug-07 2025 | $0.286509 | $0.283152 | $0.303763 | $0.28632 | $9,990,958 | $34,964,001 |
| Aug-06 2025 | $0.287704 | $0.266356 | $0.287727 | $0.277796 | $9,629,719 | $35,106,400 |
| Aug-05 2025 | $0.276431 | $0.274399 | $0.298473 | $0.298473 | $6,220,928 | $33,727,255 |
| Aug-04 2025 | $0.296073 | $0.277031 | $0.296073 | $0.277031 | $7,332,479 | $36,120,505 |