時価総額 $3.77T
2.64%
ボリューム24h $279.49B
-15.02%
BTC % 55.34%
-0.18%
ETH % 11.48%
2.78%
硬貨
33.631
+4
取引所
885
最後の更新
1 分 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.137088 | $0.133435 | $0.139802 | $0.139802 | $1,789,831 | $16,891,737 |
| Nov-07 2025 | $0.139924 | $0.121205 | $0.141695 | $0.121205 | $3,115,270 | $17,239,508 |
| Nov-06 2025 | $0.120499 | $0.116463 | $0.12363 | $0.121255 | $2,697,822 | $14,844,637 |
| Nov-05 2025 | $0.121642 | $0.114515 | $0.122006 | $0.116749 | $3,078,830 | $14,983,845 |
| Nov-04 2025 | $0.118328 | $0.114335 | $0.12016 | $0.117729 | $2,088,887 | $14,574,294 |
| Nov-03 2025 | $0.115899 | $0.115097 | $0.13423 | $0.13423 | $2,017,213 | $14,273,695 |
| Nov-02 2025 | $0.132789 | $0.130282 | $0.137158 | $0.135157 | $1,283,178 | $16,352,031 |
| Nov-01 2025 | $0.134456 | $0.130451 | $0.135595 | $0.131145 | $1,250,194 | $16,555,608 |
| Oct-31 2025 | $0.130743 | $0.129035 | $0.132513 | $0.130299 | $1,067,705 | $16,096,656 |
| Oct-30 2025 | $0.128454 | $0.126566 | $0.141747 | $0.138388 | $2,101,675 | $15,813,260 |
| Oct-29 2025 | $0.140297 | $0.136863 | $0.143624 | $0.139265 | $1,579,686 | $17,269,245 |
| Oct-28 2025 | $0.139924 | $0.138213 | $0.14861 | $0.146034 | $3,443,245 | $17,221,551 |
| Oct-27 2025 | $0.146054 | $0.146054 | $0.153718 | $0.152246 | $1,383,109 | $17,974,131 |
| Oct-26 2025 | $0.152954 | $0.148133 | $0.152954 | $0.149634 | $1,327,503 | $18,821,273 |
| Oct-25 2025 | $0.150708 | $0.148166 | $0.151185 | $0.149985 | $1,020,915 | $18,542,855 |