時価総額 $2.47T
-0.97%
ボリューム24h $164.38B
-2.03%
BTC % 54.05%
0.4%
ETH % 9.46%
-0.74%
硬貨
34.240
+3
取引所
885
最後の更新
1 分 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.048835 | $0.048835 | $0.051579 | $0.05112 | $2,716,734 | $6,121,793 |
| Feb-17 2026 | $0.051352 | $0.049665 | $0.051352 | $0.050139 | $3,465,463 | $6,436,751 |
| Feb-16 2026 | $0.050267 | $0.049042 | $0.053166 | $0.053166 | $7,312,828 | $6,300,062 |
| Feb-15 2026 | $0.052675 | $0.050921 | $0.064145 | $0.053923 | $17,523,469 | $6,601,087 |
| Feb-14 2026 | $0.053953 | $0.053331 | $0.054156 | $0.053423 | $1,003,877 | $6,760,590 |
| Feb-13 2026 | $0.053182 | $0.051181 | $0.053884 | $0.053884 | $1,587,631 | $6,663,277 |
| Feb-12 2026 | $0.053729 | $0.052067 | $0.057881 | $0.0557 | $2,286,376 | $6,731,050 |
| Feb-11 2026 | $0.055415 | $0.053165 | $0.056015 | $0.055288 | $873,145 | $6,941,551 |
| Feb-10 2026 | $0.055262 | $0.053901 | $0.056128 | $0.055899 | $828,702 | $6,921,722 |
| Feb-09 2026 | $0.056034 | $0.054228 | $0.056813 | $0.05572 | $1,716,348 | $7,017,577 |
| Feb-08 2026 | $0.056109 | $0.055589 | $0.057679 | $0.057679 | $734,165 | $7,026,228 |
| Feb-07 2026 | $0.057579 | $0.057018 | $0.058891 | $0.058461 | $1,251,189 | $7,209,601 |
| Feb-06 2026 | $0.058978 | $0.052097 | $0.058978 | $0.052097 | $2,312,115 | $7,384,038 |
| Feb-05 2026 | $0.053848 | $0.053196 | $0.060581 | $0.060581 | $1,823,837 | $6,740,968 |
| Feb-04 2026 | $0.060664 | $0.0601 | $0.062856 | $0.062817 | $1,585,322 | $7,593,527 |