時価総額 $4.20T
1.46%
ボリューム24h $362.07B
38.34%
BTC % 54.31%
0.71%
ETH % 12.08%
0.16%
硬貨
33.283
+13
取引所
885
最後の更新
2 分 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.206439 | $0.199666 | $0.206439 | $0.202791 | $915,227 | $25,328,164 |
| Sep-27 2025 | $0.203684 | $0.200692 | $0.204262 | $0.203235 | $1,028,487 | $24,987,664 |
| Sep-26 2025 | $0.202579 | $0.195265 | $0.202579 | $0.198507 | $1,340,904 | $24,849,601 |
| Sep-25 2025 | $0.197954 | $0.194133 | $0.209388 | $0.209388 | $1,582,408 | $24,279,770 |
| Sep-24 2025 | $0.209391 | $0.205385 | $0.211761 | $0.208996 | $2,154,099 | $25,679,743 |
| Sep-23 2025 | $0.209913 | $0.205678 | $0.21232 | $0.209895 | $1,331,281 | $25,740,973 |
| Sep-22 2025 | $0.209184 | $0.205373 | $0.229341 | $0.229341 | $2,545,735 | $25,649,104 |
| Sep-21 2025 | $0.229218 | $0.229218 | $0.234727 | $0.232079 | $1,893,350 | $28,102,313 |
| Sep-20 2025 | $0.233114 | $0.226004 | $0.233114 | $0.228749 | $2,149,952 | $28,577,129 |
| Sep-19 2025 | $0.229066 | $0.22736 | $0.23837 | $0.237591 | $2,068,660 | $28,077,807 |
| Sep-18 2025 | $0.237157 | $0.233361 | $0.237688 | $0.235894 | $2,136,075 | $29,066,527 |
| Sep-17 2025 | $0.236572 | $0.22416 | $0.236572 | $0.22887 | $2,477,361 | $28,991,771 |
| Sep-16 2025 | $0.229442 | $0.225287 | $0.232122 | $0.228644 | $10,122,100 | $28,114,949 |
| Sep-15 2025 | $0.228191 | $0.222862 | $0.240162 | $0.237486 | $1,799,011 | $27,958,693 |
| Sep-14 2025 | $0.238978 | $0.235267 | $0.248477 | $0.248098 | $1,520,637 | $29,277,084 |