時価総額 $3.94T
1.34%
ボリューム24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.321164 | $0.321084 | $0.371401 | $0.371401 | $22,331,916 | $39,085,991 |
| Jul-11 2025 | $0.353052 | $0.353052 | $0.520656 | $0.4899 | $127,615,350 | $42,962,116 |
| Jul-10 2025 | $0.34424 | $0.303526 | $0.34424 | $0.312739 | $57,930,410 | $41,885,253 |
| Jul-09 2025 | $0.314861 | $0.286441 | $0.329755 | $0.323933 | $86,280,095 | $38,306,470 |
| Jul-08 2025 | $0.331073 | $0.289018 | $0.346132 | $0.304168 | $154,557,500 | $40,274,453 |
| Jul-07 2025 | $0.315512 | $0.172345 | $0.352188 | $0.172345 | $335,051,987 | $38,377,411 |
| Jul-06 2025 | $0.17354 | $0.152313 | $0.182786 | $0.153856 | $24,336,980 | $21,106,706 |
| Jul-05 2025 | $0.155494 | $0.152157 | $0.161665 | $0.156317 | $4,062,282 | $18,910,486 |
| Jul-04 2025 | $0.15662 | $0.15474 | $0.16676 | $0.166671 | $1,771,592 | $19,045,803 |
| Jul-03 2025 | $0.16631 | $0.162114 | $0.16631 | $0.164375 | $1,717,077 | $20,222,215 |
| Jul-02 2025 | $0.16473 | $0.153027 | $0.165741 | $0.153027 | $1,851,888 | $20,028,043 |
| Jul-01 2025 | $0.152107 | $0.152107 | $0.162458 | $0.162458 | $1,872,552 | $18,491,481 |
| Jun-30 2025 | $0.162494 | $0.159427 | $0.165762 | $0.165762 | $2,005,332 | $19,752,346 |
| Jun-29 2025 | $0.166722 | $0.158286 | $0.166722 | $0.160376 | $2,186,876 | $20,264,236 |
| Jun-28 2025 | $0.160203 | $0.153803 | $0.16081 | $0.155142 | $1,468,929 | $19,469,952 |