時価総額 $3.31T
-0.3%
ボリューム24h $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
硬貨
33.734
+2
取引所
885
最後の更新
1 分 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.10805 | $0.108017 | $0.110799 | $0.109681 | $879,933 | $13,341,236 |
| Nov-28 2025 | $0.10949 | $0.108832 | $0.113377 | $0.113377 | $990,586 | $13,517,757 |
| Nov-27 2025 | $0.113509 | $0.113222 | $0.114853 | $0.113875 | $961,118 | $14,012,682 |
| Nov-26 2025 | $0.113845 | $0.109765 | $0.114419 | $0.113245 | $1,290,496 | $14,052,839 |
| Nov-25 2025 | $0.113128 | $0.110271 | $0.113128 | $0.112472 | $1,016,479 | $13,963,064 |
| Nov-24 2025 | $0.112654 | $0.107419 | $0.113737 | $0.107488 | $1,450,718 | $13,903,167 |
| Nov-23 2025 | $0.108543 | $0.108152 | $0.110339 | $0.109318 | $1,132,233 | $13,394,615 |
| Nov-22 2025 | $0.109927 | $0.106049 | $0.110715 | $0.109602 | $1,038,270 | $13,564,103 |
| Nov-21 2025 | $0.106474 | $0.106474 | $0.118162 | $0.116191 | $1,472,727 | $13,136,777 |
| Nov-20 2025 | $0.117227 | $0.114306 | $0.12405 | $0.118685 | $1,640,189 | $14,555,508 |
| Nov-19 2025 | $0.118179 | $0.113156 | $0.120366 | $0.119059 | $984,185 | $14,577,785 |
| Nov-18 2025 | $0.119293 | $0.115078 | $0.120308 | $0.116983 | $1,195,543 | $14,714,165 |
| Nov-17 2025 | $0.116457 | $0.115242 | $0.121325 | $0.119226 | $1,465,087 | $14,362,768 |
| Nov-16 2025 | $0.118229 | $0.116912 | $0.123713 | $0.122086 | $1,182,217 | $14,580,035 |
| Nov-15 2025 | $0.121796 | $0.118422 | $0.123248 | $0.118422 | $946,533 | $15,018,473 |