時価総額 $4.14T
-0.99%
ボリューム24h $308.08B
16.57%
BTC % 53.52%
-0.33%
ETH % 12.5%
-0.96%
硬貨
33.090
+11
取引所
885
最後の更新
2 分 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.234722 | $0.227131 | $0.235434 | $0.227131 | $1,543,718 | $28,737,866 |
| Sep-07 2025 | $0.22872 | $0.224967 | $0.22872 | $0.22538 | $1,081,082 | $28,000,023 |
| Sep-06 2025 | $0.224812 | $0.220642 | $0.225899 | $0.224465 | $1,228,182 | $27,518,882 |
| Sep-05 2025 | $0.224952 | $0.219158 | $0.226638 | $0.219158 | $1,657,634 | $27,532,817 |
| Sep-04 2025 | $0.220015 | $0.216089 | $0.227034 | $0.227034 | $1,298,677 | $26,925,713 |
| Sep-03 2025 | $0.227223 | $0.221193 | $0.227946 | $0.223839 | $1,350,712 | $27,804,952 |
| Sep-02 2025 | $0.224327 | $0.21819 | $0.224327 | $0.21819 | $1,609,048 | $27,447,586 |
| Sep-01 2025 | $0.215687 | $0.214395 | $0.228869 | $0.228242 | $2,363,122 | $26,387,697 |
| Aug-31 2025 | $0.229807 | $0.229006 | $0.233376 | $0.230857 | $1,937,957 | $28,112,133 |
| Aug-30 2025 | $0.231286 | $0.223633 | $0.235828 | $0.22367 | $3,652,567 | $28,290,094 |
| Aug-29 2025 | $0.225105 | $0.221658 | $0.235651 | $0.235651 | $1,899,404 | $27,531,140 |
| Aug-28 2025 | $0.235765 | $0.230616 | $0.236121 | $0.230616 | $2,145,091 | $28,831,852 |
| Aug-27 2025 | $0.231142 | $0.228947 | $0.235097 | $0.231855 | $1,965,305 | $28,263,511 |
| Aug-26 2025 | $0.234201 | $0.221225 | $0.234201 | $0.221225 | $1,822,908 | $28,634,399 |
| Aug-25 2025 | $0.220717 | $0.219697 | $0.244919 | $0.240947 | $3,055,539 | $26,982,999 |