時価総額 $3.02T
-6.25%
ボリューム24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
硬貨
34.174
+30
取引所
885
最後の更新
2 分 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.065781 | $0.065379 | $0.080047 | $0.074489 | $10,464,628 | $8,228,828 |
| Jan-28 2026 | $0.07463 | $0.073211 | $0.078446 | $0.077945 | $2,286,911 | $9,334,756 |
| Jan-27 2026 | $0.076798 | $0.074917 | $0.082907 | $0.082907 | $2,129,048 | $9,605,007 |
| Jan-26 2026 | $0.082808 | $0.079896 | $0.082896 | $0.079896 | $870,681 | $10,355,515 |
| Jan-25 2026 | $0.079069 | $0.078861 | $0.08552 | $0.08517 | $1,016,316 | $9,886,975 |
| Jan-24 2026 | $0.084671 | $0.084632 | $0.087594 | $0.085434 | $950,601 | $10,586,259 |
| Jan-23 2026 | $0.08551 | $0.085361 | $0.087526 | $0.086075 | $933,290 | $10,690,122 |
| Jan-22 2026 | $0.085924 | $0.085924 | $0.089921 | $0.088963 | $757,569 | $10,740,643 |
| Jan-21 2026 | $0.089093 | $0.08676 | $0.089845 | $0.08676 | $811,350 | $11,135,694 |
| Jan-20 2026 | $0.086622 | $0.086622 | $0.091292 | $0.091292 | $772,980 | $10,825,624 |
| Jan-19 2026 | $0.091103 | $0.08892 | $0.091469 | $0.090642 | $1,347,924 | $11,384,483 |
| Jan-18 2026 | $0.098227 | $0.096223 | $0.099762 | $0.098757 | $1,180,041 | $12,273,448 |
| Jan-17 2026 | $0.098777 | $0.097113 | $0.101402 | $0.098301 | $1,143,690 | $12,340,914 |
| Jan-16 2026 | $0.097868 | $0.093608 | $0.097868 | $0.094355 | $786,983 | $12,226,023 |
| Jan-15 2026 | $0.09375 | $0.093106 | $0.097822 | $0.097459 | $771,524 | $11,710,368 |