時価総額 $3.46T
-0.25%
ボリューム24h $223.61B
-13.87%
BTC % 60.31%
0.19%
ETH % 8.79%
0%
硬貨
32.165
+12
取引所
885
最後の更新
2 分 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.158049 | $0.152389 | $0.158049 | $0.154786 | $5,863,603 | $19,188,895 |
| Jun-17 2025 | $0.154449 | $0.153682 | $0.1636 | $0.15961 | $1,563,402 | $18,749,915 |
| Jun-16 2025 | $0.164449 | $0.15737 | $0.167532 | $0.158675 | $1,488,971 | $19,961,895 |
| Jun-15 2025 | $0.15918 | $0.157135 | $0.161214 | $0.160708 | $1,203,160 | $19,320,347 |
| Jun-14 2025 | $0.16146 | $0.158085 | $0.162196 | $0.161597 | $1,740,962 | $19,595,113 |
| Jun-13 2025 | $0.161756 | $0.154274 | $0.161756 | $0.159306 | $2,406,206 | $19,629,126 |
| Jun-12 2025 | $0.163719 | $0.163719 | $0.17732 | $0.17732 | $1,912,073 | $19,865,251 |
| Jun-11 2025 | $0.177082 | $0.177082 | $0.187375 | $0.184952 | $1,895,275 | $21,484,668 |
| Jun-10 2025 | $0.18383 | $0.176993 | $0.184567 | $0.178807 | $1,570,093 | $22,301,105 |
| Jun-09 2025 | $0.178668 | $0.169299 | $0.178668 | $0.172928 | $1,603,153 | $21,672,573 |
| Jun-08 2025 | $0.172978 | $0.171913 | $0.175138 | $0.174638 | $1,147,598 | $20,980,355 |
| Jun-07 2025 | $0.17548 | $0.17065 | $0.17548 | $0.17065 | $1,418,736 | $21,280,022 |
| Jun-06 2025 | $0.170268 | $0.167716 | $0.174626 | $0.167716 | $1,504,003 | $20,647,498 |
| Jun-05 2025 | $0.168868 | $0.16612 | $0.182589 | $0.180398 | $2,238,272 | $20,475,674 |
| Jun-04 2025 | $0.180153 | $0.178198 | $0.192438 | $0.192024 | $1,705,820 | $21,841,854 |