時価総額 $3.33T
0.27%
ボリューム24h $89.14B
BTC % 54.4%
-0.12%
ETH % 11.25%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
The Sandbox (SAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.119186 | $0.117633 | $0.121724 | $0.119004 | $23,382,443 | $317,906,185 |
| Jan-09 2026 | $0.118937 | $0.116339 | $0.121722 | $0.117915 | $30,272,594 | $317,240,158 |
| Jan-08 2026 | $0.117949 | $0.114948 | $0.122192 | $0.120936 | $40,992,332 | $314,604,345 |
| Jan-07 2026 | $0.120943 | $0.119673 | $0.126878 | $0.126533 | $40,537,121 | $322,592,070 |
| Jan-06 2026 | $0.126605 | $0.121569 | $0.130316 | $0.126366 | $49,125,086 | $337,692,671 |
| Jan-05 2026 | $0.126261 | $0.119061 | $0.127489 | $0.122732 | $48,219,064 | $336,776,725 |
| Jan-04 2026 | $0.1226 | $0.118873 | $0.125136 | $0.118873 | $37,090,490 | $327,009,742 |
| Jan-03 2026 | $0.118814 | $0.11687 | $0.121555 | $0.119854 | $30,529,945 | $316,912,933 |
| Jan-02 2026 | $0.119695 | $0.115016 | $0.120393 | $0.116753 | $38,838,275 | $319,261,793 |
| Jan-01 2026 | $0.116717 | $0.108334 | $0.117215 | $0.108836 | $23,817,871 | $311,318,063 |
| Dec-31 2025 | $0.108646 | $0.107122 | $0.11375 | $0.113359 | $24,265,997 | $288,324,493 |
| Dec-30 2025 | $0.113422 | $0.112542 | $0.114628 | $0.113516 | $22,201,808 | $299,467,479 |
| Dec-29 2025 | $0.113496 | $0.113362 | $0.118801 | $0.115708 | $26,524,454 | $296,599,293 |
| Dec-28 2025 | $0.115702 | $0.114543 | $0.117738 | $0.115906 | $21,406,468 | $302,363,117 |
| Dec-27 2025 | $0.115744 | $0.110106 | $0.115744 | $0.111867 | $21,311,824 | $302,473,905 |