時価総額 $4.20T
1.39%
ボリューム24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
硬貨
33.284
+14
取引所
885
最後の更新
2 秒 前
The Sandbox (SAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.267047 | $0.262206 | $0.270573 | $0.270522 | $57,812,036 | $697,872,513 |
| Sep-28 2025 | $0.27051 | $0.257287 | $0.271122 | $0.262688 | $37,325,198 | $706,922,085 |
| Sep-27 2025 | $0.262683 | $0.261532 | $0.266674 | $0.265729 | $30,245,223 | $686,468,358 |
| Sep-26 2025 | $0.265739 | $0.255824 | $0.267259 | $0.258284 | $48,941,625 | $694,455,038 |
| Sep-25 2025 | $0.257693 | $0.256049 | $0.274427 | $0.274077 | $64,479,737 | $663,120,328 |
| Sep-24 2025 | $0.274021 | $0.267953 | $0.277244 | $0.271385 | $39,597,847 | $705,136,064 |
| Sep-23 2025 | $0.271429 | $0.267618 | $0.276601 | $0.272642 | $44,520,277 | $698,465,573 |
| Sep-22 2025 | $0.272586 | $0.266857 | $0.293687 | $0.293259 | $104,198,249 | $701,442,815 |
| Sep-21 2025 | $0.29356 | $0.29356 | $0.302364 | $0.299987 | $38,859,309 | $755,415,676 |
| Sep-20 2025 | $0.300069 | $0.296317 | $0.303562 | $0.298553 | $53,557,061 | $772,166,702 |
| Sep-19 2025 | $0.298641 | $0.296772 | $0.318742 | $0.312882 | $58,669,647 | $768,491,439 |
| Sep-18 2025 | $0.312951 | $0.307638 | $0.316729 | $0.310723 | $58,631,368 | $805,315,119 |
| Sep-17 2025 | $0.310648 | $0.2963 | $0.312567 | $0.301595 | $57,460,017 | $799,389,186 |
| Sep-16 2025 | $0.301698 | $0.293015 | $0.303737 | $0.295238 | $49,171,097 | $776,356,738 |
| Sep-15 2025 | $0.295357 | $0.290339 | $0.314529 | $0.309872 | $92,442,541 | $760,040,080 |