時価総額 NZ$4.18T
-1%
ボリューム24h NZ$213.47B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
硬貨
26.859
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$1.6833 | NZ$1.6823 | NZ$1.6849 | NZ$1.6828 | NZ$94,554,395,185 | NZ$185,948,556,679 |
Apr-24 2024 | NZ$1.6830 | NZ$1.6820 | NZ$1.6850 | NZ$1.6837 | NZ$102,692,179,743 | NZ$185,913,193,043 |
Apr-23 2024 | NZ$1.6838 | NZ$1.6836 | NZ$1.6856 | NZ$1.6846 | NZ$83,157,801,672 | NZ$185,903,945,268 |
Apr-22 2024 | NZ$1.6844 | NZ$1.6834 | NZ$1.6853 | NZ$1.6839 | NZ$88,785,683,523 | NZ$185,015,656,478 |
Apr-21 2024 | NZ$1.6842 | NZ$1.6836 | NZ$1.6853 | NZ$1.6849 | NZ$68,907,230,990 | NZ$184,986,818,648 |
Apr-20 2024 | NZ$1.6844 | NZ$1.6839 | NZ$1.6851 | NZ$1.6845 | NZ$76,870,281,921 | NZ$184,804,309,484 |
Apr-19 2024 | NZ$1.6845 | NZ$1.6835 | NZ$1.6854 | NZ$1.6849 | NZ$142,044,234,635 | NZ$184,407,895,269 |
Apr-18 2024 | NZ$1.6844 | NZ$1.6830 | NZ$1.6852 | NZ$1.6844 | NZ$106,999,982,671 | NZ$183,659,632,956 |
Apr-17 2024 | NZ$1.6838 | NZ$1.6832 | NZ$1.6853 | NZ$1.6851 | NZ$119,769,330,862 | NZ$183,085,789,110 |
Apr-16 2024 | NZ$1.6843 | NZ$1.6837 | NZ$1.6855 | NZ$1.6838 | NZ$130,344,291,875 | NZ$182,078,701,367 |
Apr-15 2024 | NZ$1.6839 | NZ$1.6838 | NZ$1.6867 | NZ$1.6854 | NZ$146,581,478,100 | NZ$181,412,930,545 |
Apr-14 2024 | NZ$1.6852 | NZ$1.6835 | NZ$1.6858 | NZ$1.6854 | NZ$166,177,098,666 | NZ$181,465,139,950 |
Apr-13 2024 | NZ$1.6856 | NZ$1.6826 | NZ$1.6880 | NZ$1.6843 | NZ$200,225,302,682 | NZ$180,974,235,370 |
Apr-12 2024 | NZ$1.6842 | NZ$1.6819 | NZ$1.6846 | NZ$1.6839 | NZ$162,069,759,352 | NZ$180,732,872,783 |
Apr-11 2024 | NZ$1.6841 | NZ$1.6831 | NZ$1.6851 | NZ$1.6837 | NZ$97,065,037,013 | NZ$180,657,234,025 |
Tether(USDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3343日間分析、02-03-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68364 NZD.