時価総額 €2.29T
-2.34%
ボリューム24h €121.46B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
硬貨
26.859
+23
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €0.934897 | €0.934353 | €0.9358 | €0.934614 | €52,513,620,941 | €103,272,111,264 |
Apr-24 2024 | €0.93472 | €0.934149 | €0.935844 | €0.935117 | €57,033,183,810 | €103,252,471,008 |
Apr-23 2024 | €0.935176 | €0.935057 | €0.936175 | €0.935597 | €46,184,180,723 | €103,247,334,978 |
Apr-22 2024 | €0.935485 | €0.934957 | €0.936 | €0.935208 | €49,309,793,801 | €102,753,997,141 |
Apr-21 2024 | €0.935391 | €0.935065 | €0.936035 | €0.935762 | €38,269,698,635 | €102,737,981,187 |
Apr-20 2024 | €0.935489 | €0.935217 | €0.935899 | €0.935573 | €42,692,217,941 | €102,636,619,246 |
Apr-19 2024 | €0.93557 | €0.935019 | €0.936075 | €0.935762 | €78,888,528,449 | €102,416,458,714 |
Apr-18 2024 | €0.935513 | €0.934718 | €0.935946 | €0.935515 | €59,425,651,444 | €102,000,888,784 |
Apr-17 2024 | €0.935159 | €0.934861 | €0.936001 | €0.93592 | €66,517,492,170 | €101,682,187,383 |
Apr-16 2024 | €0.935455 | €0.935129 | €0.936133 | €0.935182 | €72,390,614,122 | €101,122,870,982 |
Apr-15 2024 | €0.935254 | €0.935169 | €0.936791 | €0.936038 | €81,408,422,770 | €100,753,115,176 |
Apr-14 2024 | €0.935965 | €0.935003 | €0.936303 | €0.936084 | €92,291,438,715 | €100,782,111,236 |
Apr-13 2024 | €0.936197 | €0.93451 | €0.937518 | €0.935478 | €111,201,130,602 | €100,509,472,646 |
Apr-12 2024 | €0.935409 | €0.934112 | €0.935627 | €0.935247 | €90,010,304,566 | €100,375,424,690 |
Apr-11 2024 | €0.935357 | €0.934773 | €0.93592 | €0.935145 | €53,907,981,225 | €100,333,416,435 |
Tether(USDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3343日間分析、03-03-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93506 EUR.