時価総額 €2.29T -2.34%
ボリューム24h €121.46B -23.29%
BTC % 50.69% -0.05%
ETH % 15.57% 1.22%
硬貨 26.859 +23
取引所 885
最後の更新 52 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-25 2024 €0.934897 €0.934353 €0.9358 €0.934614 €52,513,620,941 €103,272,111,264
Apr-24 2024 €0.93472 €0.934149 €0.935844 €0.935117 €57,033,183,810 €103,252,471,008
Apr-23 2024 €0.935176 €0.935057 €0.936175 €0.935597 €46,184,180,723 €103,247,334,978
Apr-22 2024 €0.935485 €0.934957 €0.936 €0.935208 €49,309,793,801 €102,753,997,141
Apr-21 2024 €0.935391 €0.935065 €0.936035 €0.935762 €38,269,698,635 €102,737,981,187
Apr-20 2024 €0.935489 €0.935217 €0.935899 €0.935573 €42,692,217,941 €102,636,619,246
Apr-19 2024 €0.93557 €0.935019 €0.936075 €0.935762 €78,888,528,449 €102,416,458,714
Apr-18 2024 €0.935513 €0.934718 €0.935946 €0.935515 €59,425,651,444 €102,000,888,784
Apr-17 2024 €0.935159 €0.934861 €0.936001 €0.93592 €66,517,492,170 €101,682,187,383
Apr-16 2024 €0.935455 €0.935129 €0.936133 €0.935182 €72,390,614,122 €101,122,870,982
Apr-15 2024 €0.935254 €0.935169 €0.936791 €0.936038 €81,408,422,770 €100,753,115,176
Apr-14 2024 €0.935965 €0.935003 €0.936303 €0.936084 €92,291,438,715 €100,782,111,236
Apr-13 2024 €0.936197 €0.93451 €0.937518 €0.935478 €111,201,130,602 €100,509,472,646
Apr-12 2024 €0.935409 €0.934112 €0.935627 €0.935247 €90,010,304,566 €100,375,424,690
Apr-11 2024 €0.935357 €0.934773 €0.93592 €0.935145 €53,907,981,225 €100,333,416,435

Tether(USDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3343日間分析、03-03-2015日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93506 EUR.