時価総額 $2.32T
5.71%
ボリューム24h $184.12B
29.51%
BTC % 53.74%
-0.26%
ETH % 12.76%
1.09%
硬貨
28.803
+12
取引所
885
最後の更新
3 分 前
Tether (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $1.0003 | $0.9998 | $1.0009 | $1.0000 | $61,948,216,241 | $118,938,678,427 |
| Sep-17 2024 | $1.0001 | $0.9997 | $1.0012 | $0.9999 | $55,703,686,514 | $118,715,594,319 |
| Sep-16 2024 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $52,356,926,112 | $118,689,377,151 |
| Sep-15 2024 | $1.0000 | $0.9999 | $1.0007 | $1.0002 | $33,558,542,984 | $118,810,847,703 |
| Sep-14 2024 | $1.0002 | $1.0000 | $1.0009 | $1.0006 | $31,313,706,181 | $118,608,752,906 |
| Sep-13 2024 | $1.0008 | $0.9998 | $1.0009 | $0.9999 | $50,547,125,431 | $118,422,690,860 |
| Sep-12 2024 | $1.0000 | $0.9997 | $1.0009 | $1.0000 | $49,498,115,389 | $118,381,924,502 |
| Sep-11 2024 | $1.0003 | $0.9997 | $1.0009 | $1.0001 | $53,904,582,452 | $118,415,649,781 |
| Sep-10 2024 | $0.9999 | $0.9997 | $1.0007 | $1.0001 | $45,009,116,169 | $118,364,658,384 |
| Sep-09 2024 | $1.0001 | $0.9997 | $1.0006 | $1.0001 | $53,690,030,603 | $118,214,951,896 |
| Sep-08 2024 | $1.0001 | $0.9996 | $1.0010 | $0.9999 | $32,748,907,346 | $118,212,851,799 |
| Sep-07 2024 | $0.9999 | $0.9995 | $1.0005 | $0.9996 | $34,350,910,520 | $118,187,904,058 |
| Sep-06 2024 | $0.9997 | $0.999 | $1.0006 | $0.9997 | $76,062,772,042 | $118,111,077,784 |
| Sep-05 2024 | $0.9997 | $0.9993 | $1.0007 | $0.9998 | $47,220,369,922 | $118,119,779,064 |
| Sep-04 2024 | $0.9999 | $0.9996 | $1.0010 | $0.9997 | $57,642,735,660 | $118,141,925,553 |