時価総額 $2.53T
-2.25%
ボリューム24h $234.62B
20.03%
BTC % 54.5%
-0.38%
ETH % 9.59%
-1.66%
硬貨
34.209
+7
取引所
885
最後の更新
3 分 前
TEN (TENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00050771 | $0.00046197 | $0.00050771 | $0.00047278 | $2,108 | - |
| Feb-08 2026 | $0.00047674 | $0.00047148 | $0.00047674 | $0.00047642 | $402 | - |
| Feb-07 2026 | $0.00047834 | $0.00046664 | $0.00048273 | $0.00048145 | $682 | - |
| Feb-06 2026 | $0.00048578 | $0.00044737 | $0.00048578 | $0.00044737 | $3,883 | - |
| Feb-05 2026 | $0.00046598 | $0.00046205 | $0.00050529 | $0.00050529 | $2,735 | - |
| Feb-04 2026 | $0.00050411 | $0.00050226 | $0.00053857 | $0.00053459 | $2,397 | - |
| Feb-03 2026 | $0.00053716 | $0.00053015 | $0.00054972 | $0.00054351 | $3,174 | - |
| Feb-02 2026 | $0.00054415 | $0.00052763 | $0.00054621 | $0.00053921 | - | - |
| Feb-01 2026 | $0.00053247 | $0.00053207 | $0.00057735 | $0.00054813 | $2,937 | - |
| Jan-31 2026 | $0.00054542 | $0.00054304 | $0.00058762 | $0.00058762 | $979 | - |
| Jan-30 2026 | $0.00058635 | $0.00057652 | $0.00059105 | $0.00059105 | $400 | - |
| Jan-29 2026 | $0.00059057 | $0.00058759 | $0.00065068 | $0.00065065 | $462 | - |
| Jan-28 2026 | $0.00065049 | $0.00059865 | $0.00069528 | $0.00060719 | - | - |
| Jan-27 2026 | $0.00060565 | $0.00059731 | $0.00060565 | $0.00059737 | - | - |
| Jan-26 2026 | $0.00059635 | $0.00059082 | $0.00059635 | $0.00059082 | $101 | - |