時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
TEN (TENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00088206 | $0.00086351 | $0.00088574 | $0.00088574 | $453 | - |
| Aug-17 2025 | $0.00088573 | $0.00088124 | $0.00092366 | $0.00091811 | $1,446 | - |
| Aug-16 2025 | $0.00091658 | $0.00091271 | $0.00092541 | $0.00091757 | $679 | - |
| Aug-15 2025 | $0.00091688 | $0.00089855 | $0.00094535 | $0.00094079 | $1,642 | - |
| Aug-14 2025 | $0.00093832 | $0.00093592 | $0.00098049 | $0.00096504 | $1,653 | - |
| Aug-13 2025 | $0.00096277 | $0.00084109 | $0.00099277 | $0.000986 | - | - |
| Aug-12 2025 | $0.00098603 | $0.00077981 | $0.00098609 | $0.00094645 | - | - |
| Aug-11 2025 | $0.00094398 | $0.00094043 | $0.00096104 | $0.00094579 | $804 | - |
| Aug-10 2025 | $0.00094144 | $0.00093979 | $0.00101348 | $0.00100154 | $606 | - |
| Aug-09 2025 | $0.0010019 | $0.0010019 | $0.00109946 | $0.00109946 | $3,332 | - |
| Aug-08 2025 | $0.00109969 | $0.00099435 | $0.00110024 | $0.00099789 | - | - |
| Aug-07 2025 | $0.00102456 | $0.00101785 | $0.00103859 | $0.00103057 | $738 | - |
| Aug-06 2025 | $0.00103235 | $0.00101749 | $0.0010382 | $0.0010382 | $856 | - |
| Aug-05 2025 | $0.00103669 | $0.00101917 | $0.00111209 | $0.00111209 | $2,852 | - |
| Aug-04 2025 | $0.00111151 | $0.00109018 | $0.00112988 | $0.00112978 | $1,626 | - |