時価総額 $2.57T
3.87%
ボリューム24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
硬貨
34.297
+8
取引所
885
最後の更新
35 秒 前
TEN (TENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0004612 | $0.00046081 | $0.00050123 | $0.00046193 | $315 | - |
| Feb-28 2026 | $0.00046193 | $0.00044843 | $0.00049645 | $0.00045877 | $508 | - |
| Feb-27 2026 | $0.00045863 | $0.00045839 | $0.00052974 | $0.00046606 | $265 | - |
| Feb-26 2026 | $0.00046565 | $0.00046172 | $0.00046935 | $0.0004692 | $20 | - |
| Feb-25 2026 | $0.00046963 | $0.00044566 | $0.00051641 | $0.00044566 | $569 | - |
| Feb-24 2026 | $0.00044566 | $0.00044276 | $0.00045203 | $0.00045089 | $371 | - |
| Feb-23 2026 | $0.00045089 | $0.00044667 | $0.00045903 | $0.00045903 | $607 | - |
| Feb-22 2026 | $0.00045903 | $0.00045903 | $0.00046635 | $0.00046635 | - | - |
| Feb-21 2026 | $0.00046635 | $0.00046515 | $0.00049743 | $0.00046622 | - | - |
| Feb-20 2026 | $0.00046622 | $0.00045571 | $0.00048786 | $0.00045571 | - | - |
| Feb-19 2026 | $0.00045566 | $0.00045145 | $0.00045778 | $0.00045435 | - | - |
| Feb-18 2026 | $0.00045435 | $0.00045435 | $0.00046342 | $0.0004621 | - | - |
| Feb-17 2026 | $0.00046213 | $0.00045987 | $0.00046647 | $0.000466 | - | - |
| Feb-16 2026 | $0.000466 | $0.00045739 | $0.000466 | $0.00045807 | $457 | - |
| Feb-15 2026 | $0.00045807 | $0.00045774 | $0.00047107 | $0.00046854 | $337 | - |