時価総額 $3.19T
0.64%
ボリューム24h $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
TEN (TENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00058088 | $0.00057782 | $0.00058664 | $0.00058226 | - | - |
| Dec-25 2025 | $0.0005843 | $0.00055513 | $0.0006318 | $0.00063154 | $123 | - |
| Dec-24 2025 | $0.00059005 | $0.00058646 | $0.00064835 | $0.00062845 | $3,184 | - |
| Dec-23 2025 | $0.00062823 | $0.00058202 | $0.00062823 | $0.00059522 | $3,670 | - |
| Dec-22 2025 | $0.00059694 | $0.00059694 | $0.00060707 | $0.00060535 | - | - |
| Dec-21 2025 | $0.00060478 | $0.00053979 | $0.00066688 | $0.0006485 | $6,525 | - |
| Dec-20 2025 | $0.0006485 | $0.00060306 | $0.00064861 | $0.00060306 | $1,606 | - |
| Dec-19 2025 | $0.00060306 | $0.00058316 | $0.00066102 | $0.00059847 | - | - |
| Dec-18 2025 | $0.00059847 | $0.0005975 | $0.00067116 | $0.00060381 | $533 | - |
| Dec-17 2025 | $0.00060381 | $0.00060365 | $0.00070781 | $0.00062286 | - | - |
| Dec-16 2025 | $0.00062287 | $0.00061172 | $0.00062295 | $0.00061416 | - | - |
| Dec-15 2025 | $0.00061366 | $0.00061086 | $0.00069164 | $0.00069164 | $584 | - |
| Dec-14 2025 | $0.00069176 | $0.00060857 | $0.00071122 | $0.00063921 | $127 | - |
| Dec-13 2025 | $0.00063921 | $0.00063165 | $0.0007107 | $0.00063165 | - | - |
| Dec-12 2025 | $0.0006304 | $0.00063038 | $0.00063763 | $0.00063416 | - | - |