時価総額 $2.56T
-1.44%
ボリューム24h $172.10B
-7.53%
BTC % 50.74%
-0.13%
ETH % 16.13%
0.93%
硬貨
28.187
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00140413 | $0.00140413 | $0.00143544 | $0.00143318 | $251 | - |
| Jul-21 2024 | $0.0014301 | $0.00141182 | $0.00143179 | $0.00141536 | $900 | - |
| Jul-20 2024 | $0.00141744 | $0.00140533 | $0.00141856 | $0.00141556 | $333 | - |
| Jul-19 2024 | $0.00141556 | $0.00137379 | $0.00141769 | $0.00137606 | $900 | - |
| Jul-18 2024 | $0.00137568 | $0.00136646 | $0.00138636 | $0.00138003 | $573 | - |
| Jul-17 2024 | $0.00138123 | $0.00136777 | $0.0013978 | $0.00138738 | $402 | - |
| Jul-16 2024 | $0.00138629 | $0.00136599 | $0.00140756 | $0.00140741 | $1,024 | - |
| Jul-15 2024 | $0.00140216 | $0.0013433 | $0.00140216 | $0.00134971 | $3,577 | - |
| Jul-14 2024 | $0.00135188 | $0.00130958 | $0.00135188 | $0.00132705 | $4,892 | - |
| Jul-13 2024 | $0.00133027 | $0.00132366 | $0.00137489 | $0.00136471 | $6,176 | - |
| Jul-12 2024 | $0.00136385 | $0.00134163 | $0.00137017 | $0.00135251 | $1,827 | - |
| Jul-11 2024 | $0.00135252 | $0.00134926 | $0.00137528 | $0.00134959 | $546 | - |
| Jul-10 2024 | $0.00134826 | $0.00133268 | $0.00135646 | $0.00133645 | $1,612 | - |
| Jul-09 2024 | $0.00133645 | $0.00131586 | $0.00134183 | $0.00132324 | $416 | - |
| Jul-08 2024 | $0.00132329 | $0.00126174 | $0.00135455 | $0.00130046 | $3,850 | - |