時価総額 $2.22T
2.03%
ボリューム24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
53 秒 前
TEN (TENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00117623 | $0.00116959 | $0.00117839 | $0.00117423 | $288 | - |
| Aug-15 2024 | $0.00117423 | $0.00116241 | $0.00119133 | $0.00117819 | $697 | - |
| Aug-14 2024 | $0.00117819 | $0.00117601 | $0.00118931 | $0.00118116 | $227 | - |
| Aug-13 2024 | $0.00118114 | $0.00116857 | $0.00118114 | $0.00117548 | $497 | - |
| Aug-12 2024 | $0.00117536 | $0.00114968 | $0.00117726 | $0.00115398 | $953 | - |
| Aug-11 2024 | $0.00115398 | $0.00115398 | $0.00119667 | $0.00118204 | $715 | - |
| Aug-10 2024 | $0.00118168 | $0.00115905 | $0.00118507 | $0.00115905 | $280 | - |
| Aug-09 2024 | $0.00115858 | $0.00115812 | $0.00119502 | $0.00119502 | $1,164 | - |
| Aug-08 2024 | $0.00119502 | $0.00112972 | $0.00119502 | $0.00112972 | $1,381 | - |
| Aug-07 2024 | $0.00112967 | $0.00112202 | $0.00116288 | $0.00114579 | $1,553 | - |
| Aug-06 2024 | $0.00114984 | $0.00112494 | $0.00115726 | $0.00112494 | $1,803 | - |
| Aug-05 2024 | $0.00112143 | $0.00103568 | $0.0011961 | $0.0011961 | $8,236 | - |
| Aug-04 2024 | $0.00120685 | $0.00119489 | $0.00126175 | $0.00126175 | $1,261 | - |
| Aug-03 2024 | $0.00125823 | $0.00125227 | $0.00128459 | $0.0012801 | $746 | - |
| Aug-02 2024 | $0.0012801 | $0.0012801 | $0.00133815 | $0.0013373 | $951 | - |