時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
TEN (TENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00102591 | $0.00101284 | $0.00104055 | $0.00103594 | $468 | - |
| Nov-03 2024 | $0.00103594 | $0.00102595 | $0.00105033 | $0.00105033 | $475 | - |
| Nov-02 2024 | $0.00105033 | $0.00104358 | $0.00105895 | $0.0010501 | $220 | - |
| Nov-01 2024 | $0.0010501 | $0.0010501 | $0.0011157 | $0.00111069 | $3,356 | - |
| Oct-31 2024 | $0.00110488 | $0.00110488 | $0.00113666 | $0.00113666 | $435 | - |
| Oct-30 2024 | $0.00113883 | $0.00113525 | $0.00114825 | $0.0011443 | $173 | - |
| Oct-29 2024 | $0.0011443 | $0.00108443 | $0.00116234 | $0.00108443 | $2,585 | - |
| Oct-28 2024 | $0.00108443 | $0.00107053 | $0.00110773 | $0.00107053 | $466 | - |
| Oct-27 2024 | $0.00107034 | $0.00106134 | $0.00107034 | $0.00106167 | $117 | - |
| Oct-26 2024 | $0.00106206 | $0.001048 | $0.00106237 | $0.001048 | $312 | - |
| Oct-25 2024 | $0.00105153 | $0.00105153 | $0.00107628 | $0.00107628 | $524 | - |
| Oct-24 2024 | $0.00107629 | $0.00106688 | $0.00107826 | $0.00106688 | $336 | - |
| Oct-23 2024 | $0.00106631 | $0.00105454 | $0.00108474 | $0.00108474 | $646 | - |
| Oct-22 2024 | $0.00110511 | $0.00107486 | $0.00110511 | $0.00108861 | $257 | - |
| Oct-21 2024 | $0.00108786 | $0.00107899 | $0.00111019 | $0.001103 | $724 | - |