時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
48 秒 前
TEN (TENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00110772 | $0.00106737 | $0.00111933 | $0.00106737 | $2,449 | - |
| Oct-01 2024 | $0.00106694 | $0.00105977 | $0.0011113 | $0.00109353 | $1,748 | - |
| Sep-30 2024 | $0.00109905 | $0.00109872 | $0.00113245 | $0.00113245 | $772 | - |
| Sep-29 2024 | $0.00113676 | $0.00113593 | $0.0011415 | $0.00113934 | $113 | - |
| Sep-28 2024 | $0.00113934 | $0.00113775 | $0.00116235 | $0.00115471 | $401 | - |
| Sep-27 2024 | $0.00115471 | $0.00113955 | $0.00115858 | $0.00114091 | $1,260 | - |
| Sep-26 2024 | $0.00114091 | $0.00112843 | $0.00115964 | $0.0011314 | $682 | - |
| Sep-25 2024 | $0.0011327 | $0.0011327 | $0.00116432 | $0.00116432 | $475 | - |
| Sep-24 2024 | $0.00116571 | $0.0011576 | $0.00116571 | $0.00116187 | $572 | - |
| Sep-23 2024 | $0.00116151 | $0.00113523 | $0.00117043 | $0.00113523 | $1,036 | - |
| Sep-22 2024 | $0.00113536 | $0.00112654 | $0.00114551 | $0.00114551 | $1,373 | - |
| Sep-21 2024 | $0.0011411 | $0.00111474 | $0.0011411 | $0.00111474 | $380 | - |
| Sep-20 2024 | $0.00111365 | $0.00110642 | $0.00112544 | $0.00111087 | $586 | - |
| Sep-19 2024 | $0.00111077 | $0.00109894 | $0.00111915 | $0.00110471 | $749 | - |
| Sep-18 2024 | $0.00109978 | $0.00107687 | $0.00109978 | $0.00108595 | $870 | - |