時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
Symbol (XYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0060283 | $0.00592002 | $0.00614064 | $0.00604592 | $168,891 | $37,464,876 |
| Oct-02 2025 | $0.00606594 | $0.00600777 | $0.00613785 | $0.00603814 | $228,888 | $37,697,385 |
| Oct-01 2025 | $0.00602347 | $0.00598803 | $0.00615772 | $0.00604854 | $251,807 | $37,431,662 |
| Sep-30 2025 | $0.00604121 | $0.00596675 | $0.00620064 | $0.00599937 | $197,138 | $37,540,796 |
| Sep-29 2025 | $0.0059531 | $0.00594723 | $0.00609034 | $0.00598708 | $216,492 | $36,813,277 |
| Sep-28 2025 | $0.00599285 | $0.00593521 | $0.00600175 | $0.00599113 | $82,965 | $37,057,610 |
| Sep-27 2025 | $0.00598551 | $0.00597099 | $0.0061681 | $0.00600439 | $96,832 | $37,010,817 |
| Sep-26 2025 | $0.00600196 | $0.00592844 | $0.00612736 | $0.00594526 | $99,281 | $37,111,119 |
| Sep-25 2025 | $0.00594633 | $0.00594633 | $0.00629728 | $0.00626068 | $137,862 | $36,765,718 |
| Sep-24 2025 | $0.00633222 | $0.00618309 | $0.00633222 | $0.00622671 | $309,396 | $39,150,113 |
| Sep-23 2025 | $0.00621811 | $0.00620992 | $0.00627599 | $0.00627013 | $65,636 | $38,443,127 |
| Sep-22 2025 | $0.00625762 | $0.00625551 | $0.00644828 | $0.00644334 | $93,580 | $38,685,896 |
| Sep-21 2025 | $0.00644225 | $0.00644225 | $0.00648908 | $0.00646371 | $112,494 | $39,825,784 |
| Sep-20 2025 | $0.00645526 | $0.00644088 | $0.00649176 | $0.00648486 | $77,177 | $39,904,715 |
| Sep-19 2025 | $0.00647782 | $0.00647782 | $0.00654902 | $0.00652055 | $111,112 | $40,042,596 |