時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Symbol (XYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.01119 | $0.011157 | $0.011276 | $0.011204 | $99,073 | $68,782,738 |
| Apr-29 2025 | $0.011202 | $0.011202 | $0.011504 | $0.011501 | $174,287 | $68,849,059 |
| Apr-28 2025 | $0.011541 | $0.011312 | $0.011816 | $0.01149 | $137,651 | $70,932,145 |
| Apr-27 2025 | $0.011534 | $0.011139 | $0.012025 | $0.011717 | $281,998 | $70,887,483 |
| Apr-26 2025 | $0.011816 | $0.011156 | $0.011991 | $0.011156 | $351,807 | $72,613,552 |
| Apr-25 2025 | $0.0111 | $0.010977 | $0.011213 | $0.011114 | $194,381 | $68,215,706 |
| Apr-24 2025 | $0.011141 | $0.01105 | $0.011389 | $0.011287 | $155,801 | $68,464,775 |
| Apr-23 2025 | $0.011232 | $0.011057 | $0.01163 | $0.011231 | $223,598 | $69,016,899 |
| Apr-22 2025 | $0.011146 | $0.01084 | $0.011364 | $0.010976 | $282,622 | $68,489,049 |
| Apr-21 2025 | $0.011049 | $0.00992315 | $0.011242 | $0.00992315 | $436,360 | $67,891,516 |
| Apr-20 2025 | $0.00995614 | $0.0097872 | $0.010383 | $0.010383 | $291,420 | $61,168,250 |
| Apr-19 2025 | $0.010416 | $0.0104 | $0.010508 | $0.010501 | $177,293 | $63,993,669 |
| Apr-18 2025 | $0.010505 | $0.01049 | $0.010597 | $0.01059 | $144,009 | $64,540,415 |
| Apr-17 2025 | $0.010609 | $0.010203 | $0.010781 | $0.01046 | $208,616 | $65,174,952 |
| Apr-16 2025 | $0.010534 | $0.010279 | $0.010735 | $0.010279 | $193,378 | $64,710,736 |