時価総額 $4.03T 0.72%
ボリューム24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Symbol XYM

Symbol (XYM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00455847 $0.00451006 $0.00459829 $0.00451006 $234,546 $28,352,978
Oct-23 2025 $0.00450495 $0.00442366 $0.0045306 $0.00447559 $248,283 $28,019,005
Oct-22 2025 $0.00450893 $0.00450893 $0.00483682 $0.0047107 $347,781 $28,042,706
Oct-21 2025 $0.00474545 $0.00470574 $0.0050846 $0.00505298 $400,283 $29,512,576
Oct-20 2025 $0.00503673 $0.00503673 $0.00527751 $0.0052042 $359,921 $31,322,869
Oct-19 2025 $0.00519014 $0.00519014 $0.0053199 $0.00531729 $133,167 $32,275,664
Oct-18 2025 $0.00530882 $0.00528346 $0.00534111 $0.00531122 $116,688 $33,012,438
Oct-17 2025 $0.00529509 $0.0052343 $0.0053925 $0.00538033 $173,850 $32,925,749
Oct-16 2025 $0.00538378 $0.00537485 $0.00556477 $0.00556477 $167,937 $33,475,985
Oct-15 2025 $0.00556294 $0.00554734 $0.00567088 $0.00556191 $127,103 $34,588,660
Oct-14 2025 $0.00554697 $0.00548203 $0.00560166 $0.00557813 $183,846 $34,488,059
Oct-13 2025 $0.00557912 $0.00549848 $0.00566799 $0.00551682 $165,014 $34,686,579
Oct-12 2025 $0.00552047 $0.00544659 $0.00552944 $0.00552627 $95,208 $34,320,656
Oct-11 2025 $0.00555656 $0.00502153 $0.00557558 $0.00552018 $296,933 $34,543,681
Oct-10 2025 $0.00556606 $0.00556606 $0.00590608 $0.00586127 $241,375 $34,601,457

Symbol(XYM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1680日間分析、20-03-2021日から。