時価総額 $4.03T
0.72%
ボリューム24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Symbol (XYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00455847 | $0.00451006 | $0.00459829 | $0.00451006 | $234,546 | $28,352,978 |
| Oct-23 2025 | $0.00450495 | $0.00442366 | $0.0045306 | $0.00447559 | $248,283 | $28,019,005 |
| Oct-22 2025 | $0.00450893 | $0.00450893 | $0.00483682 | $0.0047107 | $347,781 | $28,042,706 |
| Oct-21 2025 | $0.00474545 | $0.00470574 | $0.0050846 | $0.00505298 | $400,283 | $29,512,576 |
| Oct-20 2025 | $0.00503673 | $0.00503673 | $0.00527751 | $0.0052042 | $359,921 | $31,322,869 |
| Oct-19 2025 | $0.00519014 | $0.00519014 | $0.0053199 | $0.00531729 | $133,167 | $32,275,664 |
| Oct-18 2025 | $0.00530882 | $0.00528346 | $0.00534111 | $0.00531122 | $116,688 | $33,012,438 |
| Oct-17 2025 | $0.00529509 | $0.0052343 | $0.0053925 | $0.00538033 | $173,850 | $32,925,749 |
| Oct-16 2025 | $0.00538378 | $0.00537485 | $0.00556477 | $0.00556477 | $167,937 | $33,475,985 |
| Oct-15 2025 | $0.00556294 | $0.00554734 | $0.00567088 | $0.00556191 | $127,103 | $34,588,660 |
| Oct-14 2025 | $0.00554697 | $0.00548203 | $0.00560166 | $0.00557813 | $183,846 | $34,488,059 |
| Oct-13 2025 | $0.00557912 | $0.00549848 | $0.00566799 | $0.00551682 | $165,014 | $34,686,579 |
| Oct-12 2025 | $0.00552047 | $0.00544659 | $0.00552944 | $0.00552627 | $95,208 | $34,320,656 |
| Oct-11 2025 | $0.00555656 | $0.00502153 | $0.00557558 | $0.00552018 | $296,933 | $34,543,681 |
| Oct-10 2025 | $0.00556606 | $0.00556606 | $0.00590608 | $0.00586127 | $241,375 | $34,601,457 |