時価総額 $2.25T
2.23%
ボリューム24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
硬貨
28.520
+19
取引所
885
最後の更新
1 分 前
Symbol (XYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.015169 | $0.015056 | $0.015194 | $0.015056 | $134,517 | $89,824,210 |
| Aug-18 2024 | $0.015045 | $0.014771 | $0.015142 | $0.014806 | $157,516 | $89,090,369 |
| Aug-17 2024 | $0.014711 | $0.014705 | $0.014825 | $0.014784 | $142,600 | $87,111,391 |
| Aug-16 2024 | $0.014786 | $0.014534 | $0.014786 | $0.014554 | $160,313 | $87,558,686 |
| Aug-15 2024 | $0.014544 | $0.01451 | $0.015101 | $0.015088 | $186,449 | $86,117,132 |
| Aug-14 2024 | $0.01509 | $0.01505 | $0.015418 | $0.015355 | $182,118 | $89,345,109 |
| Aug-13 2024 | $0.015362 | $0.015179 | $0.01542 | $0.015345 | $178,537 | $90,952,951 |
| Aug-12 2024 | $0.015248 | $0.015143 | $0.016316 | $0.016292 | $303,086 | $90,273,820 |
| Aug-11 2024 | $0.016315 | $0.016284 | $0.016631 | $0.01652 | $162,142 | $96,587,299 |
| Aug-10 2024 | $0.01683 | $0.016133 | $0.016928 | $0.016395 | $209,960 | $99,630,042 |
| Aug-09 2024 | $0.01641 | $0.016339 | $0.016662 | $0.01658 | $154,372 | $97,137,311 |
| Aug-08 2024 | $0.016632 | $0.016476 | $0.017047 | $0.016476 | $263,768 | $98,446,707 |
| Aug-07 2024 | $0.016438 | $0.016385 | $0.017263 | $0.017263 | $239,815 | $97,295,207 |
| Aug-06 2024 | $0.017298 | $0.015638 | $0.017617 | $0.015638 | $336,289 | $102,382,170 |
| Aug-05 2024 | $0.015581 | $0.014899 | $0.017002 | $0.017002 | $692,774 | $92,211,096 |