時価総額 $2.28T
-5.94%
ボリューム24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
硬貨
28.966
+19
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.014633 | $0.014624 | $0.015318 | $0.015129 | $194,303 | $89,108,537 |
Sep-30 2024 | $0.015184 | $0.015179 | $0.015469 | $0.015376 | $148,339 | $92,457,532 |
Sep-29 2024 | $0.015362 | $0.015362 | $0.015643 | $0.015605 | $196,244 | $93,538,142 |
Sep-28 2024 | $0.015584 | $0.015582 | $0.016162 | $0.016127 | $174,734 | $94,884,109 |
Sep-27 2024 | $0.016139 | $0.015873 | $0.01681 | $0.01615 | $450,968 | $98,260,526 |
Sep-26 2024 | $0.016058 | $0.015524 | $0.016097 | $0.015596 | $291,548 | $97,765,479 |
Sep-25 2024 | $0.015713 | $0.014856 | $0.015966 | $0.014856 | $339,702 | $95,661,696 |
Sep-24 2024 | $0.014813 | $0.014268 | $0.014845 | $0.014624 | $223,877 | $90,173,321 |
Sep-23 2024 | $0.014575 | $0.014259 | $0.014575 | $0.014259 | $247,549 | $88,721,011 |
Sep-22 2024 | $0.014249 | $0.014249 | $0.014581 | $0.014577 | $301,305 | $86,734,864 |
Sep-21 2024 | $0.014586 | $0.014523 | $0.014727 | $0.014704 | $211,461 | $88,784,158 |
Sep-20 2024 | $0.01468 | $0.014566 | $0.01475 | $0.014566 | $181,693 | $89,347,421 |
Sep-19 2024 | $0.01456 | $0.014497 | $0.014631 | $0.014618 | $360,328 | $88,613,984 |
Sep-18 2024 | $0.014501 | $0.014449 | $0.014887 | $0.014887 | $171,605 | $88,254,353 |
Sep-17 2024 | $0.014968 | $0.014625 | $0.015004 | $0.014729 | $278,866 | $91,088,612 |