時価総額 $2.53T -2.71%
ボリューム24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
硬貨 29.362 +17
取引所 885
最後の更新 2 分 前
Symbol XYM

Symbol (XYM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.013875 $0.013719 $0.013902 $0.013719 $210,510 $84,604,957
Oct-29 2024 $0.013708 $0.013611 $0.013892 $0.013633 $173,488 $83,587,363
Oct-28 2024 $0.013594 $0.01348 $0.013723 $0.013593 $142,584 $82,884,271
Oct-27 2024 $0.013605 $0.013495 $0.013622 $0.013538 $126,180 $82,950,666
Oct-26 2024 $0.013547 $0.013433 $0.013649 $0.013573 $176,195 $82,595,056
Oct-25 2024 $0.01367 $0.01367 $0.013947 $0.013898 $177,799 $83,338,428
Oct-24 2024 $0.013969 $0.013795 $0.014038 $0.014038 $133,311 $85,156,335
Oct-23 2024 $0.013996 $0.013853 $0.014208 $0.014208 $161,315 $85,317,017
Oct-22 2024 $0.014217 $0.014211 $0.014426 $0.014242 $188,711 $86,662,099
Oct-21 2024 $0.014236 $0.014228 $0.014594 $0.014594 $228,171 $86,772,379
Oct-20 2024 $0.014537 $0.014359 $0.014543 $0.014375 $192,106 $88,600,919
Oct-19 2024 $0.014415 $0.014348 $0.014611 $0.014607 $190,920 $87,858,379
Oct-18 2024 $0.014399 $0.014144 $0.014521 $0.014298 $181,024 $87,754,272
Oct-17 2024 $0.014328 $0.014309 $0.014598 $0.014566 $130,445 $87,319,880
Oct-16 2024 $0.014584 $0.014335 $0.014597 $0.014374 $209,072 $88,872,267

Symbol(XYM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1321日間分析、20-03-2021日から。