時価総額 $2.70T
2.96%
ボリューム24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
SwftCoin (SWFTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0035181 | $0.00346721 | $0.0035283 | $0.00346721 | $602,904 | $35,181,052 |
| Mar-14 2026 | $0.00347132 | $0.00340254 | $0.00348381 | $0.00346139 | $689,428 | $34,713,210 |
| Mar-13 2026 | $0.00346366 | $0.0034362 | $0.00355191 | $0.0034362 | $807,061 | $34,636,646 |
| Mar-12 2026 | $0.0034454 | $0.00341941 | $0.00344749 | $0.00342062 | $678,559 | $34,454,017 |
| Mar-11 2026 | $0.00341428 | $0.00332561 | $0.00345917 | $0.00332561 | $714,225 | $34,142,803 |
| Mar-10 2026 | $0.00336623 | $0.00331502 | $0.00351731 | $0.00331502 | $1,026,528 | $33,662,374 |
| Mar-09 2026 | $0.00332183 | $0.00326803 | $0.00335755 | $0.00327826 | $840,141 | $33,218,352 |
| Mar-08 2026 | $0.00328539 | $0.00328539 | $0.00338104 | $0.00338104 | $608,248 | $32,853,943 |
| Mar-07 2026 | $0.00337971 | $0.00337708 | $0.00354257 | $0.0035006 | $642,885 | $33,797,127 |
| Mar-06 2026 | $0.00354286 | $0.00337988 | $0.00357646 | $0.00354836 | $1,032,526 | $35,428,653 |
| Mar-05 2026 | $0.00355124 | $0.00353384 | $0.00387944 | $0.003611 | $1,092,727 | $35,512,487 |
| Mar-04 2026 | $0.00360527 | $0.00352993 | $0.00364418 | $0.00358244 | $682,100 | $36,052,722 |
| Mar-03 2026 | $0.00360496 | $0.00349174 | $0.00361536 | $0.003614 | $693,794 | $36,049,670 |
| Mar-02 2026 | $0.00362218 | $0.00351445 | $0.00367692 | $0.00361301 | $740,505 | $36,221,846 |
| Mar-01 2026 | $0.00369038 | $0.00369038 | $0.0038299 | $0.00377653 | $604,616 | $36,903,870 |