時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
22 秒 前
SwftCoin (SWFTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.013438 | $0.013438 | $0.013984 | $0.013874 | $2,201,874 | $134,380,235 |
| May-03 2025 | $0.01387 | $0.013842 | $0.014479 | $0.014312 | $2,651,670 | $138,709,476 |
| May-02 2025 | $0.014156 | $0.014156 | $0.014889 | $0.014274 | $4,276,505 | $141,564,871 |
| May-01 2025 | $0.014384 | $0.01323 | $0.014894 | $0.013549 | $6,825,880 | $143,845,794 |
| Apr-30 2025 | $0.013485 | $0.013304 | $0.014064 | $0.014024 | $3,970,051 | $134,850,155 |
| Apr-29 2025 | $0.013942 | $0.013924 | $0.014942 | $0.014942 | $3,944,655 | $139,429,243 |
| Apr-28 2025 | $0.014929 | $0.01477 | $0.015584 | $0.015584 | $8,410,870 | $149,299,534 |
| Apr-27 2025 | $0.016092 | $0.014347 | $0.01654 | $0.014347 | $16,999,717 | $160,926,015 |
| Apr-26 2025 | $0.014043 | $0.013857 | $0.014416 | $0.014361 | $3,093,071 | $140,437,642 |
| Apr-25 2025 | $0.014391 | $0.013922 | $0.014481 | $0.014029 | $4,221,886 | $143,913,229 |
| Apr-24 2025 | $0.013886 | $0.013609 | $0.014424 | $0.014424 | $6,304,340 | $138,862,840 |
| Apr-23 2025 | $0.01453 | $0.013538 | $0.01513 | $0.013716 | $11,052,187 | $145,301,918 |
| Apr-22 2025 | $0.01387 | $0.012761 | $0.01387 | $0.01302 | $5,490,820 | $138,708,964 |
| Apr-21 2025 | $0.012909 | $0.012909 | $0.013695 | $0.013097 | $3,623,959 | $129,092,158 |
| Apr-20 2025 | $0.013072 | $0.013067 | $0.013758 | $0.013715 | $3,071,834 | $130,721,269 |