時価総額 $2.36T
-2.04%
ボリューム24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
硬貨
34.255
+8
取引所
885
最後の更新
32 秒 前
SwftCoin (SWFTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00365794 | $0.0036236 | $0.00372331 | $0.00372331 | $713,741 | $36,579,444 |
| Feb-22 2026 | $0.0037217 | $0.00371118 | $0.00383435 | $0.0038258 | $723,705 | $37,217,074 |
| Feb-21 2026 | $0.00382378 | $0.00381998 | $0.00388225 | $0.00387571 | $747,274 | $38,237,811 |
| Feb-20 2026 | $0.00387069 | $0.0036516 | $0.00391611 | $0.0036516 | $1,133,867 | $38,706,980 |
| Feb-19 2026 | $0.00361904 | $0.00361904 | $0.00375436 | $0.00375436 | $1,184,772 | $36,190,419 |
| Feb-18 2026 | $0.00377733 | $0.00375045 | $0.00386348 | $0.00386348 | $1,003,246 | $37,773,396 |
| Feb-17 2026 | $0.00386587 | $0.00384003 | $0.00391341 | $0.00391043 | $682,019 | $38,658,740 |
| Feb-16 2026 | $0.00392524 | $0.0038549 | $0.00399887 | $0.00399402 | $858,476 | $39,252,465 |
| Feb-15 2026 | $0.0040195 | $0.00388069 | $0.00413033 | $0.00389533 | $1,051,159 | $40,195,063 |
| Feb-14 2026 | $0.00389515 | $0.00387776 | $0.00399332 | $0.00388001 | $892,876 | $38,951,567 |
| Feb-13 2026 | $0.00387789 | $0.00373494 | $0.00390949 | $0.00379028 | $1,179,822 | $38,778,998 |
| Feb-12 2026 | $0.00380526 | $0.00379539 | $0.00409352 | $0.00409352 | $1,096,631 | $38,052,687 |
| Feb-11 2026 | $0.00398693 | $0.00366748 | $0.00407642 | $0.00366748 | $1,405,118 | $39,869,384 |
| Feb-10 2026 | $0.0036982 | $0.00365135 | $0.00383745 | $0.00383745 | $964,931 | $36,982,076 |
| Feb-09 2026 | $0.00386364 | $0.00380667 | $0.00406492 | $0.00404171 | $1,716,486 | $38,636,422 |