時価総額 $3.17T
0.66%
ボリューム24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
SwftCoin (SWFTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0041604 | $0.00401976 | $0.00446247 | $0.00446247 | $2,099,741 | $41,604,076 |
| Dec-23 2025 | $0.00445452 | $0.00433177 | $0.00470163 | $0.00460015 | $2,062,663 | $44,545,200 |
| Dec-22 2025 | $0.00466001 | $0.00424017 | $0.00472259 | $0.00435372 | $2,441,151 | $46,600,166 |
| Dec-21 2025 | $0.00438339 | $0.00423532 | $0.00438339 | $0.00431165 | $1,072,911 | $43,833,943 |
| Dec-20 2025 | $0.00436273 | $0.00420517 | $0.00445632 | $0.00428368 | $2,090,303 | $43,627,348 |
| Dec-19 2025 | $0.00428391 | $0.00411601 | $0.00432546 | $0.00412241 | $930,924 | $42,839,185 |
| Dec-18 2025 | $0.00407613 | $0.00407016 | $0.00425178 | $0.00412243 | $1,016,440 | $40,761,345 |
| Dec-17 2025 | $0.00412684 | $0.00410768 | $0.00446761 | $0.00446761 | $1,390,229 | $41,268,402 |
| Dec-16 2025 | $0.00447017 | $0.00443543 | $0.00458235 | $0.0045546 | $828,263 | $44,701,768 |
| Dec-15 2025 | $0.00453054 | $0.00442387 | $0.0048191 | $0.00472045 | $1,290,339 | $45,305,491 |
| Dec-14 2025 | $0.00471608 | $0.00471608 | $0.0050934 | $0.0050934 | $1,176,989 | $47,160,893 |
| Dec-13 2025 | $0.00510579 | $0.00500366 | $0.00515985 | $0.00502827 | $906,675 | $51,057,907 |
| Dec-12 2025 | $0.00504195 | $0.00500252 | $0.00521562 | $0.00521113 | $913,304 | $50,419,583 |
| Dec-11 2025 | $0.00519802 | $0.00496023 | $0.00534474 | $0.0052354 | $1,408,291 | $51,980,249 |
| Dec-10 2025 | $0.00526953 | $0.00524494 | $0.0054633 | $0.00535514 | $1,202,997 | $52,695,397 |