時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
SwftCoin (SWFTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013394 | $0.01131 | $0.014308 | $0.011324 | $11,426,540 | $133,947,193 |
| Jul-13 2025 | $0.011419 | $0.011122 | $0.011654 | $0.01114 | $1,478,555 | $114,197,938 |
| Jul-12 2025 | $0.01114 | $0.011137 | $0.01174 | $0.011698 | $1,502,229 | $111,409,006 |
| Jul-11 2025 | $0.011721 | $0.011123 | $0.011858 | $0.011146 | $2,751,333 | $117,218,038 |
| Jul-10 2025 | $0.011254 | $0.010518 | $0.011254 | $0.010816 | $1,715,500 | $112,543,774 |
| Jul-09 2025 | $0.010828 | $0.010252 | $0.010828 | $0.010252 | $1,683,692 | $108,289,138 |
| Jul-08 2025 | $0.010179 | $0.010084 | $0.010216 | $0.010216 | $1,176,654 | $101,799,900 |
| Jul-07 2025 | $0.010141 | $0.010101 | $0.010417 | $0.010352 | $1,180,013 | $101,415,978 |
| Jul-06 2025 | $0.010364 | $0.010247 | $0.010447 | $0.010413 | $1,327,484 | $103,641,381 |
| Jul-05 2025 | $0.010403 | $0.010301 | $0.010511 | $0.010511 | $1,095,544 | $104,036,839 |
| Jul-04 2025 | $0.010495 | $0.010443 | $0.01077 | $0.010627 | $1,198,922 | $104,950,079 |
| Jul-03 2025 | $0.010634 | $0.010575 | $0.010828 | $0.010579 | $1,192,534 | $106,342,677 |
| Jul-02 2025 | $0.010606 | $0.010236 | $0.010663 | $0.010292 | $1,894,669 | $106,063,652 |
| Jul-01 2025 | $0.010316 | $0.010277 | $0.010816 | $0.010709 | $1,254,570 | $103,169,107 |
| Jun-30 2025 | $0.010665 | $0.010636 | $0.01126 | $0.01126 | $1,216,324 | $106,656,742 |