時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
SwftCoin (SWFTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00993356 | $0.00978279 | $0.011248 | $0.011066 | $2,241,380 | $99,335,602 |
| Jun-21 2025 | $0.010866 | $0.010852 | $0.011265 | $0.011265 | $1,747,699 | $108,662,393 |
| Jun-20 2025 | $0.011369 | $0.011047 | $0.011611 | $0.011611 | $1,543,666 | $113,698,306 |
| Jun-19 2025 | $0.011659 | $0.011295 | $0.012061 | $0.012061 | $2,342,484 | $116,595,010 |
| Jun-18 2025 | $0.011953 | $0.01086 | $0.011953 | $0.010926 | $2,660,548 | $119,530,939 |
| Jun-17 2025 | $0.010886 | $0.010776 | $0.011987 | $0.011987 | $2,750,506 | $108,863,422 |
| Jun-16 2025 | $0.012097 | $0.011927 | $0.012571 | $0.011972 | $1,999,039 | $120,977,358 |
| Jun-15 2025 | $0.011965 | $0.011917 | $0.012241 | $0.011989 | $885,267 | $119,655,253 |
| Jun-14 2025 | $0.012027 | $0.011794 | $0.012224 | $0.012224 | $1,347,008 | $120,279,435 |
| Jun-13 2025 | $0.012407 | $0.012167 | $0.012763 | $0.012763 | $1,877,708 | $124,079,202 |
| Jun-12 2025 | $0.012945 | $0.012945 | $0.013573 | $0.013306 | $3,662,573 | $129,457,403 |
| Jun-11 2025 | $0.013354 | $0.012691 | $0.01373 | $0.012887 | $3,926,861 | $133,544,536 |
| Jun-10 2025 | $0.012886 | $0.012557 | $0.013187 | $0.012791 | $2,468,699 | $128,863,063 |
| Jun-09 2025 | $0.012825 | $0.011419 | $0.013562 | $0.0119 | $10,450,221 | $128,254,742 |
| Jun-08 2025 | $0.011905 | $0.011699 | $0.012059 | $0.012059 | $1,970,950 | $119,059,437 |