時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
SwftCoin (SWFTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010334 | $0.010235 | $0.010513 | $0.010452 | $2,487,499 | $103,349,128 |
| Aug-19 2025 | $0.010475 | $0.010385 | $0.011496 | $0.010385 | $6,227,884 | $104,755,876 |
| Aug-18 2025 | $0.010486 | $0.010368 | $0.010683 | $0.010513 | $2,217,177 | $104,867,272 |
| Aug-17 2025 | $0.010529 | $0.010529 | $0.010925 | $0.010925 | $1,827,017 | $105,296,719 |
| Aug-16 2025 | $0.010882 | $0.010708 | $0.01115 | $0.01115 | $2,481,923 | $108,821,723 |
| Aug-15 2025 | $0.010982 | $0.01029 | $0.010982 | $0.010511 | $1,696,281 | $109,824,980 |
| Aug-14 2025 | $0.010507 | $0.010507 | $0.011372 | $0.011105 | $2,160,485 | $105,070,781 |
| Aug-13 2025 | $0.011054 | $0.010847 | $0.011084 | $0.01088 | $1,807,788 | $110,540,766 |
| Aug-12 2025 | $0.010893 | $0.010512 | $0.010893 | $0.01073 | $2,382,093 | $108,930,752 |
| Aug-11 2025 | $0.010828 | $0.010649 | $0.011889 | $0.011889 | $2,722,657 | $108,283,644 |
| Aug-10 2025 | $0.011911 | $0.010777 | $0.011911 | $0.010979 | $4,803,582 | $119,119,121 |
| Aug-09 2025 | $0.010657 | $0.010409 | $0.010665 | $0.010649 | $2,032,102 | $106,575,807 |
| Aug-08 2025 | $0.010687 | $0.010297 | $0.010715 | $0.010405 | $1,585,581 | $106,875,141 |
| Aug-07 2025 | $0.01043 | $0.010197 | $0.010485 | $0.010343 | $1,762,916 | $104,302,265 |
| Aug-06 2025 | $0.010374 | $0.010234 | $0.010424 | $0.010339 | $1,242,312 | $103,744,923 |