時価総額 $3.15T
-1.55%
ボリューム24h $224.81B
-6.28%
BTC % 54.55%
-0.36%
ETH % 10.79%
-2.96%
硬貨
33.832
+5
取引所
885
最後の更新
33 秒 前
SWEETS (SWTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-17 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-16 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-15 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-14 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-13 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-12 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-11 2025 | $0.00000000080353928611843 | $0.00000000080353928611843 | $0.00000000080353928611843 | $0.00000000080353928611843 | - | - |
| Jul-10 2025 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | - | - |
| Jul-09 2025 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | - | - |
| Jul-08 2025 | $0.00000000074591244623727 | $0.00000000074350733330731 | $0.00000000074591244623727 | $0.00000000074350733330731 | - | - |
| Jul-07 2025 | $0.00000000074350733330731 | $0.00000000074350733330731 | $0.00000000074701736925974 | $0.00000000074701736925974 | - | - |
| Jul-06 2025 | $0.00000000075076339139276 | $0.0000000007222935217855 | $0.00000000075076339139276 | $0.0000000007222935217855 | - | - |
| Jul-05 2025 | $0.0000000007222935217855 | $0.0000000007222935217855 | $0.00000000074517726215843 | $0.00000000074517726215843 | - | - |
| Jul-04 2025 | $0.00000000074517726215843 | $0.00000000074517726215843 | $0.00000000074517726215843 | $0.00000000074517726215843 | - | - |