時価総額 $2.66T
-0.05%
ボリューム24h $145.05B
18.47%
BTC % 54.57%
2.51%
ETH % 9.85%
3.95%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
SWEETS (SWTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000043946745587034 | $0.00000000043946745587034 | $0.00000000045245399978631 | $0.00000000045245399978631 | - | - |
| Mar-13 2026 | $0.00000000045245399978631 | $0.00000000042759613404638 | $0.00000000045646439783229 | $0.00000000042759613404638 | - | - |
| Mar-12 2026 | $0.00000000042759613404638 | $0.00000000042759613404638 | $0.00000000042759613404638 | $0.00000000042759613404638 | - | - |
| Mar-11 2026 | $0.00000000042759613404638 | $0.00000000042759613404638 | $0.00000000043273801766776 | $0.00000000043273801766776 | - | - |
| Mar-10 2026 | $0.00000000043273801766776 | $0.00000000043273801766776 | $0.00000000043934731737362 | $0.00000000043457197441192 | $1 | - |
| Mar-09 2026 | $0.00000000043457197441192 | $0.00000000041194160319901 | $0.00000000043457197441192 | $0.00000000041194160319901 | - | - |
| Mar-08 2026 | $0.00000000041194160319901 | $0.00000000041194160319901 | $0.0000000004188690898271 | $0.0000000004188690898271 | - | - |
| Mar-07 2026 | $0.0000000004188690898271 | $0.0000000004188690898271 | $0.00000000042489613448227 | $0.00000000042489613448227 | - | - |
| Mar-06 2026 | $0.00000000045409560565348 | $0.00000000045409560565348 | $0.00000000045409560565348 | $0.00000000045409560565348 | - | - |
| Mar-05 2026 | $0.00000000045409560565348 | $0.00000000045409560565348 | $0.00000000046030695385668 | $0.00000000046030695385668 | - | - |
| Mar-04 2026 | $0.00000000046030695385668 | $0.00000000042256885916524 | $0.00000000046067631837798 | $0.00000000042256885916524 | $5 | - |
| Mar-03 2026 | $0.00000000042256885916524 | $0.00000000042256885916524 | $0.00000000044240230911971 | $0.00000000044240230911971 | - | - |
| Mar-02 2026 | $0.00000000044240230911971 | $0.00000000041539251882253 | $0.0000000004497085440376 | $0.00000000041539251882253 | - | - |
| Mar-01 2026 | $0.00000000041539251882253 | $0.00000000041539251882253 | $0.00000000044225223600229 | $0.00000000042231906664953 | $669 | - |
| Feb-28 2026 | $0.00000000042693259534732 | $0.00000000039322656978092 | $0.00000000042693259534732 | $0.00000000041078653517303 | $459 | - |