時価総額 $2.63T
0.41%
ボリューム24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
SWEETS (SWTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000045675438149175 | $0.00000000045675438149175 | $0.00000000046708123707677 | $0.00000000046122112480043 | - | - |
| Apr-07 2026 | $0.00000000046122112480043 | $0.00000000043483263240512 | $0.00000000046122112480043 | $0.0000000004443524751391 | $95 | - |
| Apr-06 2026 | $0.0000000004443524751391 | $0.0000000004443524751391 | $0.00000000046034069589213 | $0.00000000044808780130721 | $266 | - |
| Apr-05 2026 | $0.00000000044808780130721 | $0.00000000043892050979049 | $0.00000000044808780130721 | $0.00000000044623770147519 | $175 | - |
| Apr-04 2026 | $0.00000000044623770147519 | $0.00000000044197854518442 | $0.00000000044930933932079 | $0.00000000044489104694419 | $136 | - |
| Apr-03 2026 | $0.00000000044489104694419 | $0.00000000043868602438756 | $0.0000000004466357419271 | $0.00000000043868602438756 | $54 | - |
| Apr-02 2026 | $0.00000000043894715422956 | $0.00000000043894715422956 | $0.00000000045064998313932 | $0.00000000045064998313932 | - | - |
| Apr-01 2026 | $0.00000000045852346032249 | $0.00000000045852346032249 | $0.00000000047585063445943 | $0.00000000046667411021782 | - | - |
| Mar-31 2026 | $0.00000000046667411021782 | $0.0000000004548965215658 | $0.00000000047263329686108 | $0.00000000046542103271734 | - | - |
| Mar-30 2026 | $0.00000000046842283702276 | $0.00000000045415111426134 | $0.000000000477519295096239 | $0.00000000045415111426134 | $481 | - |
| Mar-29 2026 | $0.00000000045415111426134 | $0.00000000045337222377151 | $0.000000000461369588010159 | $0.000000000461369588010159 | - | - |
| Mar-28 2026 | $0.000000000461369588010159 | $0.00000000045716051377179 | $0.00000000046427455637463 | $0.00000000045770962095853 | - | - |
| Mar-27 2026 | $0.00000000045742682229676 | $0.0000000004543323113354 | $0.0000000004807198279898 | $0.0000000004807198279898 | $80 | - |
| Mar-26 2026 | $0.000000000481554459775819 | $0.00000000047706771752065 | $0.0000000005248299183143 | $0.00000000050520423327362 | - | - |
| Mar-25 2026 | $0.00000000050520423327362 | $0.00000000050520423327362 | $0.000000000526818434433419 | $0.000000000511765958993509 | $276 | - |