時価総額 $2.45T
0.05%
ボリューム24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
硬貨
28.349
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000960244340177509 | $0.000000000960244340177509 | $0.0000000010217146653334 | $0.0000000010217146653334 | $10 | - |
Jul-31 2024 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0 | - |
Jul-30 2024 | $0.0000000010043271818376 | $0.0000000010043271818376 | $0.0000000010594755258016 | $0.0000000010594755258016 | $1 | - |
Jul-29 2024 | $0.0000000010594755258016 | $0.0000000010365815125414 | $0.0000000011035719252728 | $0.0000000010365815125414 | $12 | - |
Jul-28 2024 | $0.0000000010365815125414 | $0.0000000010365815125414 | $0.000000001048631930553 | $0.0000000010391791177058 | $7 | - |
Jul-27 2024 | $0.0000000010284059647633 | $0.00000000097268136408623 | $0.0000000010676818533669 | $0.00000000097268136408623 | $261 | - |
Jul-26 2024 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.00000000097268136408623 | - | - |
Jul-25 2024 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.0000000010267700883912 | $0.0000000010267700883912 | $36 | - |
Jul-24 2024 | $0.0000000010267700883912 | $0.000000000984399688830189 | $0.0000000010267700883912 | $0.0000000010167205702695 | $16 | - |
Jul-23 2024 | $0.0000000010167205702695 | $0.00000000099848073210129 | $0.000000001028033475004499 | $0.000000001028033475004499 | $52 | - |
Jul-22 2024 | $0.000000001028033475004499 | $0.00000000099489378205772 | $0.000000001028033475004499 | $0.00000000099489378205772 | $14 | - |
Jul-21 2024 | $0.00000000099489378205772 | $0.00000000097858981168115 | $0.00000000099489378205772 | $0.00000000098315131035891 | $8 | - |
Jul-20 2024 | $0.00000000098315131035891 | $0.000000000961168428215539 | $0.0000000009926868283933 | $0.00000000096697750543399 | $26 | - |
Jul-19 2024 | $0.00000000096697750543399 | $0.00000000088281086465456 | $0.00000000096697750543399 | $0.00000000088281086465456 | $2 | - |
Jul-18 2024 | $0.00000000088281086465456 | $0.00000000088281086465456 | $0.00000000092009838097197 | $0.00000000092009838097197 | $15 | - |