時価総額 $2.21T
-1685.14%
ボリューム24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
硬貨
28.777
+36
取引所
885
最後の更新
3 分 前
SWEETS (SWTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000067626933989916 | $0.00000000067626933989916 | $0.00000000071005069168747 | $0.00000000071005069168747 | $3 | - |
| Sep-15 2024 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | - | - |
| Sep-14 2024 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | - | - |
| Sep-13 2024 | $0.00000000071005069168747 | $0.00000000069743736359187 | $0.00000000071005069168747 | $0.00000000069743736359187 | $30 | - |
| Sep-12 2024 | $0.00000000069743736359187 | $0.00000000066126632119231 | $0.00000000069754449408569 | $0.00000000066126632119231 | $6 | - |
| Sep-11 2024 | $0.00000000066126632119231 | $0.00000000066126632119231 | $0.00000000070386685866824 | $0.00000000070386685866824 | $24 | - |
| Sep-10 2024 | $0.00000000070386685866824 | $0.00000000068470784485988 | $0.00000000070386685866824 | $0.00000000068470784485988 | $3 | - |
| Sep-09 2024 | $0.00000000068470784485988 | $0.00000000066290877057902 | $0.00000000068470784485988 | $0.00000000066333954138897 | $55 | - |
| Sep-08 2024 | $0.00000000066333954138897 | $0.00000000064211009074235 | $0.00000000066333954138897 | $0.00000000064211009074235 | $7 | - |
| Sep-07 2024 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000064211009074235 | - | - |
| Sep-06 2024 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000074163237478535 | $0.00000000074163237478535 | $2,170 | - |
| Sep-05 2024 | $0.00000000074163237478535 | $0.00000000074163237478535 | $0.00000000074163237478535 | $0.00000000074163237478535 | - | - |
| Sep-04 2024 | $0.00000000074163237478535 | $0.00000000072008946251715 | $0.00000000074163237478535 | $0.00000000072008946251715 | $0 | - |
| Sep-03 2024 | $0.00000000072008946251715 | $0.00000000072008946251715 | $0.00000000074665818627909 | $0.00000000072149965646996 | $6 | - |
| Sep-02 2024 | $0.00000000072149965646996 | $0.00000000072149965646996 | $0.00000000073687035480995 | $0.00000000073687035480995 | $1 | - |