時価総額 $2.05T
0.01%
ボリューム24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
硬貨
28.700
+1
取引所
885
最後の更新
33 秒 前
SWEETS (SWTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000064211009074235 | - | - |
| Sep-06 2024 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000074163237478535 | $0.00000000074163237478535 | $2,170 | - |
| Sep-05 2024 | $0.00000000074163237478535 | $0.00000000074163237478535 | $0.00000000074163237478535 | $0.00000000074163237478535 | - | - |
| Sep-04 2024 | $0.00000000074163237478535 | $0.00000000072008946251715 | $0.00000000074163237478535 | $0.00000000072008946251715 | $0 | - |
| Sep-03 2024 | $0.00000000072008946251715 | $0.00000000072008946251715 | $0.00000000074665818627909 | $0.00000000072149965646996 | $6 | - |
| Sep-02 2024 | $0.00000000072149965646996 | $0.00000000072149965646996 | $0.00000000073687035480995 | $0.00000000073687035480995 | $1 | - |
| Sep-01 2024 | $0.00000000073687035480995 | $0.00000000073687035480995 | $0.00000000075150445539694 | $0.00000000075150445539694 | $1 | - |
| Aug-31 2024 | $0.00000000075150445539694 | $0.00000000075150445539694 | $0.00000000079656845228672 | $0.00000000079656845228672 | $2 | - |
| Aug-30 2024 | $0.00000000079656845228672 | $0.00000000079656845228672 | $0.00000000079656845228672 | $0.00000000079656845228672 | - | - |
| Aug-29 2024 | $0.00000000079656845228672 | $0.00000000079462583033366 | $0.00000000079656845228672 | $0.00000000079462583033366 | $4 | - |
| Aug-28 2024 | $0.00000000079462583033366 | $0.00000000079462583033366 | $0.00000000085930056328846 | $0.00000000085930056328846 | $54 | - |
| Aug-27 2024 | $0.00000000085930056328846 | $0.00000000085687523848188 | $0.000000000889199941961609 | $0.000000000889199941961609 | $16 | - |
| Aug-26 2024 | $0.000000000889199941961609 | $0.000000000889199941961609 | $0.000000000889199941961609 | $0.000000000889199941961609 | - | - |
| Aug-25 2024 | $0.000000000889199941961609 | $0.00000000088743075206093 | $0.00000000088986599512952 | $0.00000000088743075206093 | $6 | - |
| Aug-24 2024 | $0.00000000088743075206093 | $0.00000000080493032056998 | $0.00000000089648935420395 | $0.00000000080493032056998 | $36 | - |