時価総額 $2.44T
-0.99%
ボリューム24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
硬貨
29.401
+19
取引所
885
最後の更新
21 秒 前
SWEETS (SWTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000080913831426028 | $0.00000000080913831426028 | $0.00000000083573729624875 | $0.00000000083573729624875 | $35 | - |
| Nov-03 2024 | $0.00000000083573729624875 | $0.00000000082845877549611 | $0.00000000084994950139715 | $0.00000000084994950139715 | $13 | - |
| Nov-02 2024 | $0.00000000084994950139715 | $0.00000000071133491592034 | $0.00000000085583249704208 | $0.00000000071133491592034 | $37 | - |
| Nov-01 2024 | $0.00000000071133491592034 | $0.00000000071133491592034 | $0.00000000071133491592034 | $0.00000000071133491592034 | - | - |
| Oct-31 2024 | $0.00000000071133491592034 | $0.00000000071133491592034 | $0.00000000071133491592034 | $0.00000000071133491592034 | - | - |
| Oct-30 2024 | $0.00000000071133491592034 | $0.00000000071133491592034 | $0.00000000092504754741093 | $0.00000000092378029153766 | $5 | - |
| Oct-29 2024 | $0.00000000092378029153766 | $0.00000000089389133886921 | $0.00000000092877369863165 | $0.00000000089389133886921 | $38 | - |
| Oct-28 2024 | $0.00000000089389133886921 | $0.00000000088308382387535 | $0.00000000090838272239843 | $0.00000000088308382387535 | $8 | - |
| Oct-27 2024 | $0.00000000088308382387535 | $0.00000000086512577774404 | $0.00000000088308382387535 | $0.00000000086512577774404 | $1 | - |
| Oct-26 2024 | $0.00000000086512577774404 | $0.00000000082573318277427 | $0.00000000086512577774404 | $0.00000000082573318277427 | $52 | - |
| Oct-25 2024 | $0.00000000084952958544545 | $0.00000000084952958544545 | $0.00000000089505243471466 | $0.00000000089505243471466 | $102 | - |
| Oct-24 2024 | $0.00000000089505243471466 | $0.00000000088789374891506 | $0.00000000089505243471466 | $0.00000000088789374891506 | $1 | - |
| Oct-23 2024 | $0.00000000088789374891506 | $0.00000000084990739979157 | $0.00000000088789374891506 | $0.00000000086324926825414 | $543 | - |
| Oct-22 2024 | $0.00000000086324926825414 | $0.00000000084811152807089 | $0.00000000086686440384229 | $0.00000000084811152807089 | $448 | - |
| Oct-21 2024 | $0.00000000084811152807089 | $0.00000000084811152807089 | $0.00000000088816009768646 | $0.00000000085582846348834 | $3 | - |