時価総額 CA$3.56T
-1.67%
ボリューム24h CA$234.20B
3.31%
BTC % 50.79%
-0.13%
ETH % 16.11%
0.68%
硬貨
28.186
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | CA$0.000000001415149760352194 | CA$0.000000001369530984629375 | CA$0.000000001415149760352194 | CA$0.000000001369530984629375 | CA$19 | - |
| Jul-21 2024 | CA$0.000000001369530984629375 | CA$0.000000001347087591167804 | CA$0.000000001369530984629375 | CA$0.000000001353366767787661 | CA$12 | - |
| Jul-20 2024 | CA$0.000000001353366767787661 | CA$0.000000001323106011544383 | CA$0.000000001366492980493081 | CA$0.000000001331102554880213 | CA$36 | - |
| Jul-19 2024 | CA$0.000000001331102554880213 | CA$0.000000001215242123848881 | CA$0.000000001331102554880213 | CA$0.000000001215242123848881 | CA$2 | - |
| Jul-18 2024 | CA$0.000000001215242123848881 | CA$0.000000001215242123848881 | CA$0.000000001266570627310775 | CA$0.000000001266570627310775 | CA$20 | - |
| Jul-17 2024 | CA$0.000000001266570627310775 | CA$0.000000001256107464102721 | CA$0.000000001266570627310775 | CA$0.000000001256107464102721 | CA$1 | - |
| Jul-16 2024 | CA$0.000000001256107464102721 | CA$0.000000001201311580290571 | CA$0.000000001256107464102721 | CA$0.000000001201311580290571 | CA$8 | - |
| Jul-15 2024 | CA$0.000000001201311580290571 | CA$0.000000001152833560274225 | CA$0.000000001201311580290571 | CA$0.000000001152833560274225 | CA$259 | - |
| Jul-14 2024 | CA$0.000000001152833560274225 | CA$0.00000000109056646894557 | CA$0.000000001152833560274225 | CA$0.00000000109056646894557 | CA$25 | - |
| Jul-13 2024 | CA$0.00000000109056646894557 | CA$0.00000000109056646894557 | CA$0.000000001098578170406178 | CA$0.000000001098578170406178 | CA$20 | - |
| Jul-12 2024 | CA$0.000000001098578170406178 | CA$0.000000001098578170406178 | CA$0.000000001107995876056649 | CA$0.000000001107995876056649 | CA$11 | - |
| Jul-11 2024 | CA$0.000000001107995876056649 | CA$0.000000001095032757487097 | CA$0.000000001127287231094441 | CA$0.000000001095032757487097 | CA$4 | - |
| Jul-10 2024 | CA$0.000000001095032757487097 | CA$0.000000001095032757487097 | CA$0.000000001095032757487097 | CA$0.000000001095032757487097 | - | - |
| Jul-09 2024 | CA$0.000000001095032757487097 | CA$0.000000001095032757487097 | CA$0.000000001095032757487097 | CA$0.000000001095032757487097 | - | - |
| Jul-08 2024 | CA$0.000000001095032757487097 | CA$0.000000001095032757487097 | CA$0.000000001095032757487097 | CA$0.000000001095032757487097 | - | - |
SWEETS（SWTS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37656 CAD.