時価総額 $2.22T
-2.46%
ボリューム24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
38 秒 前
SWEETS (SWTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000080869890395026 | $0.00000000080869890395026 | $0.00000000081650072447811 | $0.00000000081650072447811 | $58 | - |
| Aug-13 2024 | $0.00000000081650072447811 | $0.00000000081650072447811 | $0.00000000083980503634538 | $0.00000000083980503634538 | $41 | - |
| Aug-12 2024 | $0.00000000083980503634538 | $0.00000000083980503634538 | $0.00000000086517618128622 | $0.00000000086517618128622 | $2 | - |
| Aug-11 2024 | $0.00000000086517618128622 | $0.00000000086517618128622 | $0.00000000086517618128622 | $0.00000000086517618128622 | - | - |
| Aug-10 2024 | $0.00000000086517618128622 | $0.00000000086419698171989 | $0.00000000086517618128622 | $0.00000000086419698171989 | $0 | - |
| Aug-09 2024 | $0.00000000086419698171989 | $0.00000000086419698171989 | $0.0000000009127373454404 | $0.0000000009127373454404 | $27 | - |
| Aug-08 2024 | $0.00000000085615772256472 | $0.00000000085615772256472 | $0.00000000086511836515344 | $0.00000000086511836515344 | $29 | - |
| Aug-07 2024 | $0.00000000086511836515344 | $0.00000000082025175024561 | $0.00000000086511836515344 | $0.00000000082025175024561 | $8 | - |
| Aug-06 2024 | $0.00000000082025175024561 | $0.00000000080189936361291 | $0.00000000086226095262415 | $0.00000000086226095262415 | $350 | - |
| Aug-05 2024 | $0.00000000086226095262415 | $0.00000000086226095262415 | $0.00000000086226095262415 | $0.00000000086226095262415 | - | - |
| Aug-04 2024 | $0.00000000086226095262415 | $0.00000000086226095262415 | $0.00000000086226095262415 | $0.00000000086226095262415 | - | - |
| Aug-03 2024 | $0.00000000086226095262415 | $0.00000000086226095262415 | $0.0000000008797423824915 | $0.0000000008797423824915 | $18 | - |
| Aug-02 2024 | $0.0000000008797423824915 | $0.0000000008797423824915 | $0.000000000960244340177509 | $0.000000000960244340177509 | $1 | - |
| Aug-01 2024 | $0.000000000960244340177509 | $0.000000000960244340177509 | $0.0000000010217146653334 | $0.0000000010217146653334 | $10 | - |
| Jul-31 2024 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0 | - |