時価総額 $2.46T
-3.55%
ボリューム24h $155.77B
18.43%
BTC % 51.34%
0.11%
ETH % 15.45%
-0.45%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0 | - |
Jul-30 2024 | $0.0000000010043271818376 | $0.0000000010043271818376 | $0.0000000010594755258016 | $0.0000000010594755258016 | $1 | - |
Jul-29 2024 | $0.0000000010594755258016 | $0.0000000010365815125414 | $0.0000000011035719252728 | $0.0000000010365815125414 | $12 | - |
Jul-28 2024 | $0.0000000010365815125414 | $0.0000000010365815125414 | $0.000000001048631930553 | $0.0000000010391791177058 | $7 | - |
Jul-27 2024 | $0.0000000010284059647633 | $0.00000000097268136408623 | $0.0000000010676818533669 | $0.00000000097268136408623 | $261 | - |
Jul-26 2024 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.00000000097268136408623 | - | - |
Jul-25 2024 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.0000000010267700883912 | $0.0000000010267700883912 | $36 | - |
Jul-24 2024 | $0.0000000010267700883912 | $0.000000000984399688830189 | $0.0000000010267700883912 | $0.0000000010167205702695 | $16 | - |
Jul-23 2024 | $0.0000000010167205702695 | $0.00000000099848073210129 | $0.000000001028033475004499 | $0.000000001028033475004499 | $52 | - |
Jul-22 2024 | $0.000000001028033475004499 | $0.00000000099489378205772 | $0.000000001028033475004499 | $0.00000000099489378205772 | $14 | - |
Jul-21 2024 | $0.00000000099489378205772 | $0.00000000097858981168115 | $0.00000000099489378205772 | $0.00000000098315131035891 | $8 | - |
Jul-20 2024 | $0.00000000098315131035891 | $0.000000000961168428215539 | $0.0000000009926868283933 | $0.00000000096697750543399 | $26 | - |
Jul-19 2024 | $0.00000000096697750543399 | $0.00000000088281086465456 | $0.00000000096697750543399 | $0.00000000088281086465456 | $2 | - |
Jul-18 2024 | $0.00000000088281086465456 | $0.00000000088281086465456 | $0.00000000092009838097197 | $0.00000000092009838097197 | $15 | - |
Jul-17 2024 | $0.00000000092009838097197 | $0.000000000912497431352589 | $0.00000000092009838097197 | $0.000000000912497431352589 | $1 | - |