時価総額 MX$38.66T
-1.82%
ボリューム24h MX$2.99T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$50,283.07 | MX$48,528.23 | MX$51,184.52 | MX$51,184.52 | MX$3,452,568,887 | MX$469,550,203,129 |
Apr-30 2024 | MX$50,893.35 | MX$50,368.80 | MX$54,789.48 | MX$54,438.15 | MX$3,198,787,983 | MX$475,248,784,701 |
Apr-29 2024 | MX$54,639.94 | MX$53,187.06 | MX$55,640.37 | MX$55,556.22 | MX$2,080,083,091 | MX$510,328,709,491 |
Apr-28 2024 | MX$55,536.69 | MX$55,086.67 | MX$56,525.75 | MX$55,086.67 | MX$1,435,411,022 | MX$518,666,909,850 |
Apr-27 2024 | MX$55,045.58 | MX$52,483.68 | MX$55,343.40 | MX$53,070.43 | MX$1,349,998,795 | MX$514,200,713,106 |
Apr-26 2024 | MX$53,088.82 | MX$52,768.68 | MX$53,539.84 | MX$53,539.84 | MX$1,229,434,908 | MX$496,155,812,858 |
Apr-25 2024 | MX$53,535.02 | MX$52,486.49 | MX$53,893.91 | MX$53,284.66 | MX$1,725,573,152 | MX$500,472,339,198 |
Apr-24 2024 | MX$52,961.51 | MX$52,961.51 | MX$55,317.98 | MX$54,618.29 | MX$1,697,792,071 | MX$494,631,783,148 |
Apr-23 2024 | MX$54,494.93 | MX$53,523.78 | MX$54,900.64 | MX$54,378.26 | MX$1,329,293,069 | MX$508,469,751,403 |
Apr-22 2024 | MX$54,616.03 | MX$53,343.92 | MX$54,739.25 | MX$53,526.75 | MX$2,575,035,370 | MX$509,471,902,006 |
Apr-21 2024 | MX$53,467.87 | MX$53,263.99 | MX$54,092.80 | MX$53,369.87 | MX$1,203,486,452 | MX$498,643,742,687 |
Apr-20 2024 | MX$53,313.65 | MX$51,424.00 | MX$53,632.01 | MX$51,787.33 | MX$1,390,814,547 | MX$497,658,543,163 |
Apr-19 2024 | MX$51,619.58 | MX$49,726.37 | MX$52,755.77 | MX$51,883.16 | MX$4,354,139,911 | MX$481,652,116,786 |
Apr-18 2024 | MX$52,043.54 | MX$50,294.61 | MX$52,186.20 | MX$50,461.64 | MX$1,975,104,239 | MX$486,866,373,337 |
Apr-17 2024 | MX$50,903.17 | MX$50,157.89 | MX$52,726.35 | MX$52,231.89 | MX$2,900,086,241 | MX$477,873,930,645 |
Lido stETH(stETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1225日間分析、24-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9623 MXN.