時価総額 Tk273.08T
6.75%
ボリューム24h Tk16.26T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
硬貨
26.965
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk339,846.94 | Tk324,524.32 | Tk340,300.71 | Tk326,602.61 | Tk10,596,387,636 | Tk3,176,720,960,114 |
May-02 2024 | Tk326,957.22 | Tk318,957.11 | Tk328,751.80 | Tk324,527.76 | Tk12,871,460,993 | Tk3,055,778,025,892 |
May-01 2024 | Tk324,437.33 | Tk313,114.77 | Tk330,253.75 | Tk330,253.75 | Tk22,276,727,654 | Tk3,029,640,345,020 |
Apr-30 2024 | Tk328,375.04 | Tk324,990.49 | Tk353,513.70 | Tk351,246.84 | Tk20,639,277,897 | Tk3,066,408,836,491 |
Apr-29 2024 | Tk352,548.84 | Tk343,174.54 | Tk359,003.86 | Tk358,460.89 | Tk13,421,149,879 | Tk3,292,752,164,080 |
Apr-28 2024 | Tk358,334.90 | Tk355,431.22 | Tk364,716.50 | Tk355,431.22 | Tk9,261,585,056 | Tk3,346,552,051,806 |
Apr-27 2024 | Tk355,166.11 | Tk338,636.17 | Tk357,087.69 | Tk342,422.03 | Tk8,710,486,735 | Tk3,317,735,176,094 |
Apr-26 2024 | Tk342,540.70 | Tk340,475.08 | Tk345,450.73 | Tk345,450.73 | Tk7,932,582,232 | Tk3,201,305,543,121 |
Apr-25 2024 | Tk345,419.66 | Tk338,654.29 | Tk347,735.31 | Tk343,804.26 | Tk11,133,774,415 | Tk3,229,156,712,735 |
Apr-24 2024 | Tk341,719.22 | Tk341,719.22 | Tk356,923.69 | Tk352,409.12 | Tk10,954,524,825 | Tk3,191,472,170,963 |
Apr-23 2024 | Tk351,613.19 | Tk345,347.16 | Tk354,230.96 | Tk350,860.44 | Tk8,576,888,872 | Tk3,280,757,760,956 |
Apr-22 2024 | Tk352,394.54 | Tk344,186.61 | Tk353,189.58 | Tk345,366.29 | Tk16,614,689,961 | Tk3,287,223,855,271 |
Apr-21 2024 | Tk344,986.40 | Tk343,670.90 | Tk349,018.55 | Tk344,354.04 | Tk7,765,157,136 | Tk3,217,358,209,132 |
Apr-20 2024 | Tk343,991.30 | Tk331,798.87 | Tk346,045.48 | Tk334,143.17 | Tk8,973,838,868 | Tk3,211,001,486,875 |
Apr-19 2024 | Tk333,060.83 | Tk320,845.43 | Tk340,391.78 | Tk334,761.48 | Tk28,093,860,579 | Tk3,107,724,532,021 |
Lido stETH(stETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1227日間分析、24-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.44446 BDT.