時価総額 ₩3,121.48T
-4.05%
ボリューム24h ₩292.11T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩4,134,553.16 | ₩4,091,938.46 | ₩4,451,072.81 | ₩4,422,530.93 | ₩259,868,081,407 | ₩38,608,995,194,685 |
Apr-29 2024 | ₩4,438,924.26 | ₩4,320,892.97 | ₩4,520,199.06 | ₩4,513,362.63 | ₩168,985,004,553 | ₩41,458,872,335,411 |
Apr-28 2024 | ₩4,511,776.25 | ₩4,475,216.22 | ₩4,592,126.60 | ₩4,475,216.22 | ₩116,612,138,826 | ₩42,136,263,941,507 |
Apr-27 2024 | ₩4,471,878.19 | ₩4,263,750.53 | ₩4,496,072.69 | ₩4,311,418.13 | ₩109,673,288,342 | ₩41,773,432,148,613 |
Apr-26 2024 | ₩4,312,912.28 | ₩4,286,904.13 | ₩4,349,552.35 | ₩4,349,552.35 | ₩99,878,732,946 | ₩40,307,472,656,683 |
Apr-25 2024 | ₩4,349,161.19 | ₩4,263,978.74 | ₩4,378,317.33 | ₩4,328,821.73 | ₩140,184,778,295 | ₩40,658,145,294,000 |
Apr-24 2024 | ₩4,302,569.05 | ₩4,302,569.05 | ₩4,494,007.83 | ₩4,437,165.10 | ₩137,927,855,963 | ₩40,183,661,176,006 |
Apr-23 2024 | ₩4,427,143.62 | ₩4,348,248.31 | ₩4,460,103.71 | ₩4,417,665.75 | ₩107,991,164,548 | ₩41,307,851,425,527 |
Apr-22 2024 | ₩4,436,981.45 | ₩4,333,635.88 | ₩4,446,991.81 | ₩4,348,489.12 | ₩209,194,702,686 | ₩41,389,265,684,884 |
Apr-21 2024 | ₩4,343,706.03 | ₩4,327,142.64 | ₩4,394,474.53 | ₩4,335,743.99 | ₩97,770,692,207 | ₩40,509,590,944,865 |
Apr-20 2024 | ₩4,331,176.72 | ₩4,177,662.44 | ₩4,357,040.79 | ₩4,207,179.39 | ₩112,989,141,441 | ₩40,429,553,783,423 |
Apr-19 2024 | ₩4,193,551.73 | ₩4,039,748.30 | ₩4,285,855.41 | ₩4,214,964.57 | ₩353,728,346,719 | ₩39,129,198,981,992 |
Apr-18 2024 | ₩4,227,994.25 | ₩4,085,911.82 | ₩4,239,583.84 | ₩4,099,481.10 | ₩160,456,570,364 | ₩39,552,802,813,533 |
Apr-17 2024 | ₩4,135,351.07 | ₩4,074,804.66 | ₩4,283,465.17 | ₩4,243,295.31 | ₩235,601,687,672 | ₩38,822,260,857,657 |
Apr-16 2024 | ₩4,253,455.38 | ₩4,152,185.13 | ₩4,263,389.89 | ₩4,263,389.89 | ₩202,443,439,131 | ₩39,932,607,810,213 |
Lido stETH(stETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1224日間分析、25-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1378.00954 KRW.