時価総額 £1.92T
-1.19%
ボリューム24h £110.08B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
硬貨
26.891
+24
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-29 2024 | £2,568.85 | £2,500.55 | £2,615.89 | £2,611.93 | £97,793,569 | £23,992,727,163 |
| Apr-28 2024 | £2,611.01 | £2,589.85 | £2,657.51 | £2,589.85 | £67,484,788 | £24,384,741,491 |
| Apr-27 2024 | £2,587.92 | £2,467.48 | £2,601.92 | £2,495.06 | £63,469,196 | £24,174,766,552 |
| Apr-26 2024 | £2,495.93 | £2,480.88 | £2,517.13 | £2,517.13 | £57,800,974 | £23,326,398,901 |
| Apr-25 2024 | £2,516.90 | £2,467.61 | £2,533.78 | £2,505.13 | £81,126,547 | £23,529,337,197 |
| Apr-24 2024 | £2,489.94 | £2,489.94 | £2,600.73 | £2,567.83 | £79,820,440 | £23,254,747,770 |
| Apr-23 2024 | £2,562.03 | £2,516.38 | £2,581.11 | £2,556.55 | £62,495,731 | £23,905,329,622 |
| Apr-22 2024 | £2,567.73 | £2,507.92 | £2,573.52 | £2,516.52 | £121,063,385 | £23,952,444,992 |
| Apr-21 2024 | £2,513.75 | £2,504.16 | £2,543.13 | £2,509.14 | £56,581,026 | £23,443,367,084 |
| Apr-20 2024 | £2,506.50 | £2,417.66 | £2,521.46 | £2,434.74 | £65,388,118 | £23,397,048,656 |
| Apr-19 2024 | £2,426.85 | £2,337.84 | £2,480.27 | £2,439.24 | £204,706,670 | £22,644,518,348 |
| Apr-18 2024 | £2,446.78 | £2,364.56 | £2,453.49 | £2,372.41 | £92,858,066 | £22,889,662,767 |
| Apr-17 2024 | £2,393.17 | £2,358.13 | £2,478.89 | £2,455.64 | £136,345,412 | £22,466,889,718 |
| Apr-16 2024 | £2,461.52 | £2,402.91 | £2,467.27 | £2,467.27 | £117,156,351 | £23,109,460,295 |
| Apr-15 2024 | £2,484.47 | £2,438.84 | £2,591.31 | £2,507.35 | £133,950,271 | £23,336,188,205 |
Lido stETH（stETH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1223日間分析、24-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79747 GBP.