時価総額 $4.30T
1.59%
ボリューム24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Steakd (SDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
| Sep-10 2025 | $0.0000000145 | $0.0000000144 | $0.0000000145 | $0.0000000144 | - | - |
| Sep-09 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Sep-08 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Sep-07 2025 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | - | - |
| Sep-06 2025 | $0.0000000141 | $0.000000014 | $0.0000000141 | $0.000000014 | - | - |
| Sep-05 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $938 | - |
| Sep-04 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-03 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-02 2025 | $0.0000000142 | $0.0000000141 | $0.0000000143 | $0.0000000141 | - | - |
| Sep-01 2025 | $0.0000000141 | $0.0000000141 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-31 2025 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-30 2025 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $500 | - |
| Aug-29 2025 | $0.0000000142 | $0.0000000142 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-28 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |