時価総額 $3.93T
0.95%
ボリューム24h $345.84B
-15.11%
BTC % 55.41%
0.16%
ETH % 11.8%
0.5%
硬貨
33.579
+8
取引所
885
最後の更新
1 分 前
Steakd (SDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000184 | $0.0000000184 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-29 2025 | $0.0000000186 | $0.0000000185 | $0.0000000191 | $0.0000000191 | $135 | - |
| Oct-28 2025 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Oct-27 2025 | $0.0000000191 | $0.0000000188 | $0.0000000192 | $0.0000000188 | $10 | - |
| Oct-26 2025 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - |
| Oct-25 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-24 2025 | $0.0000000186 | $0.0000000186 | $0.0000000188 | $0.0000000188 | - | - |
| Oct-23 2025 | $0.0000000186 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |
| Oct-22 2025 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000183 | - | - |
| Oct-21 2025 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000182 | - | - |
| Oct-20 2025 | $0.0000000182 | $0.0000000182 | $0.0000000185 | $0.0000000185 | - | - |
| Oct-19 2025 | $0.0000000185 | $0.0000000181 | $0.0000000185 | $0.0000000181 | - | - |
| Oct-18 2025 | $0.0000000181 | $0.0000000176 | $0.0000000185 | $0.0000000176 | - | - |
| Oct-17 2025 | $0.0000000176 | $0.0000000176 | $0.0000000192 | $0.0000000192 | - | - |
| Oct-16 2025 | $0.0000000192 | $0.0000000192 | $0.0000000193 | $0.0000000193 | - | - |