時価総額 $2.58T
-0.55%
ボリューム24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Steakd (SDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | $191 | - |
| Jul-27 2024 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000172 | $1,226 | - |
| Jul-26 2024 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000171 | $5,140 | - |
| Jul-25 2024 | $0.0000000171 | $0.0000000171 | $0.0000000181 | $0.0000000181 | $3,177 | - |
| Jul-24 2024 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $767 | - |
| Jul-23 2024 | $0.0000000181 | $0.0000000181 | $0.0000000182 | $0.0000000182 | $1,351 | - |
| Jul-22 2024 | $0.0000000184 | $0.0000000183 | $0.0000000187 | $0.0000000187 | $828 | - |
| Jul-21 2024 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000185 | $16 | - |
| Jul-20 2024 | $0.0000000185 | $0.0000000184 | $0.0000000185 | $0.0000000185 | $279 | - |
| Jul-19 2024 | $0.0000000185 | $0.0000000178 | $0.0000000185 | $0.0000000178 | $295 | - |
| Jul-18 2024 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000183 | $988 | - |
| Jul-17 2024 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | $1,755 | - |
| Jul-16 2024 | $0.000000018 | $0.0000000178 | $0.000000018 | $0.0000000179 | $1,203 | - |
| Jul-15 2024 | $0.0000000179 | $0.0000000165 | $0.0000000179 | $0.0000000165 | $132 | - |
| Jul-14 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |