時価総額 $3.05T
-0.59%
ボリューム24h $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
硬貨
34.178
+28
取引所
885
最後の更新
54 秒 前
Steakd (SDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jan-28 2026 | $0.000000014 | $0.0000000135 | $0.000000014 | $0.0000000135 | - | - |
| Jan-27 2026 | $0.0000000135 | $0.0000000135 | $0.0000000137 | $0.0000000137 | - | - |
| Jan-26 2026 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $150 | - |
| Jan-25 2026 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | - | - |
| Jan-24 2026 | $0.0000000138 | $0.0000000137 | $0.0000000138 | $0.0000000137 | - | - |
| Jan-23 2026 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Jan-22 2026 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Jan-21 2026 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Jan-20 2026 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Jan-19 2026 | $0.0000000144 | $0.0000000144 | $0.0000000148 | $0.0000000148 | - | - |
| Jan-18 2026 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | - | - |
| Jan-17 2026 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
| Jan-16 2026 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Jan-15 2026 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000148 | $115 | - |