時価総額 $4.57T
1.61%
ボリューム24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
硬貨
33.337
+14
取引所
885
最後の更新
4 秒 前
Steakd (SDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Oct-05 2025 | $0.0000000197 | $0.0000000195 | $0.0000000199 | $0.0000000195 | $1,619 | - |
| Oct-04 2025 | $0.0000000195 | $0.0000000195 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-03 2025 | $0.0000000199 | $0.0000000186 | $0.0000000199 | $0.0000000186 | - | - |
| Oct-02 2025 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000174 | - | - |
| Oct-01 2025 | $0.0000000174 | $0.000000017 | $0.0000000175 | $0.000000017 | - | - |
| Sep-30 2025 | $0.000000017 | $0.000000017 | $0.0000000171 | $0.0000000171 | - | - |
| Sep-29 2025 | $0.0000000171 | $0.0000000166 | $0.0000000171 | $0.0000000166 | - | - |
| Sep-28 2025 | $0.0000000166 | $0.0000000164 | $0.0000000166 | $0.0000000166 | - | - |
| Sep-27 2025 | $0.0000000166 | $0.0000000161 | $0.0000000166 | $0.0000000161 | - | - |
| Sep-26 2025 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | - | - |
| Sep-25 2025 | $0.0000000161 | $0.0000000161 | $0.0000000172 | $0.0000000172 | - | - |
| Sep-24 2025 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.0000000172 | - | - |
| Sep-23 2025 | $0.0000000172 | $0.0000000169 | $0.0000000172 | $0.0000000169 | $199 | - |
| Sep-22 2025 | $0.0000000169 | $0.0000000169 | $0.0000000177 | $0.0000000177 | - | - |