時価総額 $2.62T
0.9%
ボリューム24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
21 秒 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.039375 | $0.039139 | $0.040836 | $0.040639 | $16,711,789 | $216,104,868 |
| Mar-13 2026 | $0.04065 | $0.040448 | $0.043838 | $0.041241 | $35,864,483 | $223,102,366 |
| Mar-12 2026 | $0.041252 | $0.03947 | $0.041352 | $0.040164 | $20,915,888 | $226,404,787 |
| Mar-11 2026 | $0.040144 | $0.039473 | $0.040455 | $0.039649 | $23,214,225 | $220,327,820 |
| Mar-10 2026 | $0.039621 | $0.03856 | $0.040466 | $0.038601 | $29,541,037 | $217,453,768 |
| Mar-09 2026 | $0.038558 | $0.038035 | $0.039712 | $0.038084 | $29,631,478 | $211,619,453 |
| Mar-08 2026 | $0.038108 | $0.037438 | $0.038752 | $0.037858 | $20,799,114 | $209,148,374 |
| Mar-07 2026 | $0.037822 | $0.037526 | $0.038788 | $0.038729 | $17,607,231 | $207,580,586 |
| Mar-06 2026 | $0.03869 | $0.038459 | $0.040777 | $0.040011 | $25,541,599 | $212,347,202 |
| Mar-05 2026 | $0.039968 | $0.039444 | $0.041514 | $0.040878 | $29,789,190 | $219,357,566 |
| Mar-04 2026 | $0.040871 | $0.039665 | $0.041999 | $0.040127 | $35,467,702 | $224,314,747 |
| Mar-03 2026 | $0.040153 | $0.039446 | $0.040943 | $0.040809 | $32,880,649 | $220,375,666 |
| Mar-02 2026 | $0.040771 | $0.039568 | $0.042229 | $0.040204 | $36,584,759 | $223,767,250 |
| Mar-01 2026 | $0.040193 | $0.039279 | $0.04311 | $0.041686 | $27,493,091 | $220,593,137 |
| Feb-28 2026 | $0.041618 | $0.03863 | $0.041772 | $0.040757 | $30,645,769 | $226,719,627 |