時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
3 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.044845 | $0.044845 | $0.04669 | $0.046308 | $22,346,396 | $244,299,941 |
| Feb-20 2026 | $0.046304 | $0.044361 | $0.046727 | $0.044626 | $43,347,540 | $252,245,272 |
| Feb-19 2026 | $0.044623 | $0.043434 | $0.046525 | $0.045931 | $38,532,008 | $243,092,044 |
| Feb-18 2026 | $0.045921 | $0.045729 | $0.048845 | $0.048329 | $29,601,322 | $250,164,049 |
| Feb-17 2026 | $0.048326 | $0.047628 | $0.049325 | $0.049325 | $25,690,033 | $263,260,779 |
| Feb-16 2026 | $0.049259 | $0.047816 | $0.049717 | $0.048825 | $30,312,949 | $268,345,331 |
| Feb-15 2026 | $0.048828 | $0.048054 | $0.051521 | $0.051503 | $32,089,629 | $258,025,976 |
| Feb-14 2026 | $0.05151 | $0.049522 | $0.052524 | $0.049633 | $28,749,305 | $272,199,273 |
| Feb-13 2026 | $0.049656 | $0.046802 | $0.050224 | $0.047629 | $31,763,535 | $262,404,676 |
| Feb-12 2026 | $0.047603 | $0.046209 | $0.048199 | $0.046418 | $36,751,931 | $251,555,998 |
| Feb-11 2026 | $0.046333 | $0.044533 | $0.047368 | $0.046265 | $36,728,549 | $244,841,977 |
| Feb-10 2026 | $0.046253 | $0.045974 | $0.04876 | $0.048356 | $31,501,648 | $244,420,246 |
| Feb-09 2026 | $0.048255 | $0.047372 | $0.050017 | $0.049483 | $42,814,395 | $254,997,508 |
| Feb-08 2026 | $0.049478 | $0.048812 | $0.051219 | $0.049926 | $45,841,712 | $261,461,510 |
| Feb-07 2026 | $0.049936 | $0.049621 | $0.052086 | $0.05153 | $68,339,193 | $263,884,273 |