時価総額 $3.74T
1.6%
ボリューム24h $268.73B
-50.7%
BTC % 55.32%
0.07%
ETH % 11.4%
1.93%
硬貨
33.630
+3
取引所
885
最後の更新
3 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.13538 | $0.12588 | $0.144043 | $0.143892 | $129,309,298 | $617,338,099 |
| Nov-07 2025 | $0.143168 | $0.10389 | $0.154745 | $0.10389 | $345,569,768 | $652,851,478 |
| Nov-06 2025 | $0.103762 | $0.100587 | $0.107956 | $0.107836 | $60,914,788 | $473,157,952 |
| Nov-05 2025 | $0.107905 | $0.098896 | $0.111072 | $0.103945 | $80,805,827 | $492,053,410 |
| Nov-04 2025 | $0.10396 | $0.095954 | $0.109691 | $0.105255 | $148,774,081 | $474,061,886 |
| Nov-03 2025 | $0.105452 | $0.104716 | $0.11908 | $0.11908 | $122,315,084 | $480,865,381 |
| Nov-02 2025 | $0.119377 | $0.113213 | $0.136433 | $0.115733 | $193,259,198 | $544,363,144 |
| Nov-01 2025 | $0.115386 | $0.102054 | $0.115386 | $0.103082 | $49,504,918 | $526,167,019 |
| Oct-31 2025 | $0.103246 | $0.103246 | $0.110176 | $0.10856 | $35,248,399 | $445,875,977 |
| Oct-30 2025 | $0.108629 | $0.105507 | $0.118952 | $0.117528 | $46,763,598 | $469,123,479 |
| Oct-29 2025 | $0.117323 | $0.116438 | $0.120838 | $0.118839 | $39,246,772 | $506,672,042 |
| Oct-28 2025 | $0.118984 | $0.116771 | $0.124338 | $0.121559 | $33,285,942 | $513,844,358 |
| Oct-27 2025 | $0.121619 | $0.121493 | $0.12912 | $0.125894 | $36,708,482 | $525,222,080 |
| Oct-26 2025 | $0.125927 | $0.117725 | $0.127165 | $0.119737 | $32,628,296 | $543,825,900 |
| Oct-25 2025 | $0.119731 | $0.118849 | $0.121654 | $0.121654 | $23,186,971 | $517,071,500 |