時価総額 $4.02T
3.43%
ボリューム24h $309.95B
31.8%
BTC % 54.87%
0%
ETH % 12.17%
1.23%
硬貨
33.450
+1
取引所
885
最後の更新
2 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.114425 | $0.107953 | $0.118684 | $0.110398 | $41,267,092 | $494,153,136 |
| Oct-18 2025 | $0.110344 | $0.108173 | $0.112608 | $0.110172 | $28,308,489 | $476,531,978 |
| Oct-17 2025 | $0.110137 | $0.105675 | $0.117298 | $0.116096 | $66,954,577 | $475,636,144 |
| Oct-16 2025 | $0.11593 | $0.114508 | $0.125062 | $0.118849 | $64,180,619 | $500,654,434 |
| Oct-15 2025 | $0.11878 | $0.11774 | $0.131323 | $0.127713 | $50,336,861 | $512,960,944 |
| Oct-14 2025 | $0.1277 | $0.119456 | $0.132656 | $0.13259 | $81,935,672 | $551,483,754 |
| Oct-13 2025 | $0.132664 | $0.128371 | $0.136093 | $0.130142 | $79,565,297 | $572,919,834 |
| Oct-12 2025 | $0.130429 | $0.112488 | $0.135832 | $0.115678 | $103,572,137 | $563,267,569 |
| Oct-11 2025 | $0.115581 | $0.106038 | $0.133318 | $0.110843 | $153,512,112 | $499,148,515 |
| Oct-10 2025 | $0.109828 | $0.050635 | $0.177912 | $0.157218 | $260,119,157 | $474,303,308 |
| Oct-09 2025 | $0.157567 | $0.152356 | $0.163365 | $0.163365 | $57,382,080 | $680,469,215 |
| Oct-08 2025 | $0.163289 | $0.159061 | $0.172261 | $0.170819 | $73,873,978 | $705,178,795 |
| Oct-07 2025 | $0.170994 | $0.166701 | $0.188151 | $0.181172 | $149,695,497 | $738,453,731 |
| Oct-06 2025 | $0.180659 | $0.147867 | $0.195347 | $0.150432 | $269,969,275 | $780,190,691 |
| Oct-05 2025 | $0.15055 | $0.146241 | $0.155262 | $0.147327 | $49,263,902 | $650,163,056 |