時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.133537 | $0.131705 | $0.14015 | $0.139856 | $41,297,066 | $512,207,336 |
| Aug-17 2025 | $0.13991 | $0.13691 | $0.146011 | $0.137613 | $42,195,232 | $536,652,336 |
| Aug-16 2025 | $0.137585 | $0.131907 | $0.139349 | $0.131907 | $34,832,535 | $527,734,203 |
| Aug-15 2025 | $0.131875 | $0.126088 | $0.135914 | $0.131687 | $40,711,671 | $505,831,347 |
| Aug-14 2025 | $0.131638 | $0.129432 | $0.150641 | $0.150478 | $77,788,852 | $504,923,954 |
| Aug-13 2025 | $0.150674 | $0.136845 | $0.151825 | $0.139541 | $86,174,742 | $577,941,091 |
| Aug-12 2025 | $0.139376 | $0.125981 | $0.140265 | $0.128027 | $47,494,206 | $534,605,025 |
| Aug-11 2025 | $0.128104 | $0.126387 | $0.141307 | $0.136567 | $39,810,484 | $491,369,835 |
| Aug-10 2025 | $0.136636 | $0.131975 | $0.140384 | $0.138034 | $34,326,143 | $524,094,578 |
| Aug-09 2025 | $0.137987 | $0.129282 | $0.141383 | $0.129662 | $34,719,896 | $529,277,635 |
| Aug-08 2025 | $0.129634 | $0.124915 | $0.130973 | $0.126525 | $44,413,760 | $497,236,591 |
| Aug-07 2025 | $0.126355 | $0.117284 | $0.126766 | $0.117431 | $35,042,634 | $484,658,333 |
| Aug-06 2025 | $0.117427 | $0.112282 | $0.11919 | $0.115684 | $24,217,624 | $450,415,274 |
| Aug-05 2025 | $0.115688 | $0.113209 | $0.121067 | $0.121007 | $24,985,412 | $443,744,069 |
| Aug-04 2025 | $0.120946 | $0.116093 | $0.121538 | $0.116343 | $24,691,206 | $463,912,591 |