時価総額 $3.49T
0.7%
ボリューム24h $166.54B
-34.25%
BTC % 60.44%
0.19%
ETH % 8.86%
0.79%
硬貨
32.173
+8
取引所
885
最後の更新
1 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.11166 | $0.110213 | $0.116479 | $0.11499 | $19,704,168 | $374,238,000 |
| Jun-18 2025 | $0.114955 | $0.107698 | $0.115383 | $0.11371 | $28,763,940 | $385,282,244 |
| Jun-17 2025 | $0.113749 | $0.112479 | $0.124482 | $0.120078 | $34,737,096 | $381,239,012 |
| Jun-16 2025 | $0.120085 | $0.117616 | $0.12654 | $0.118438 | $34,094,683 | $402,475,176 |
| Jun-15 2025 | $0.118523 | $0.115227 | $0.119954 | $0.119398 | $21,244,156 | $397,240,529 |
| Jun-14 2025 | $0.119403 | $0.115696 | $0.122085 | $0.122085 | $19,938,981 | $400,189,170 |
| Jun-13 2025 | $0.122108 | $0.116406 | $0.126324 | $0.126324 | $46,110,044 | $409,256,540 |
| Jun-12 2025 | $0.126582 | $0.12489 | $0.138186 | $0.137994 | $29,791,323 | $424,251,523 |
| Jun-11 2025 | $0.138095 | $0.13726 | $0.149832 | $0.149181 | $33,359,765 | $462,834,980 |
| Jun-10 2025 | $0.149167 | $0.137141 | $0.149249 | $0.139983 | $31,224,684 | $499,945,260 |
| Jun-09 2025 | $0.139827 | $0.128358 | $0.140756 | $0.131314 | $20,472,815 | $468,640,068 |
| Jun-08 2025 | $0.131095 | $0.129477 | $0.134375 | $0.131326 | $18,160,166 | $439,374,573 |
| Jun-07 2025 | $0.131375 | $0.126715 | $0.131694 | $0.126772 | $13,751,239 | $440,313,762 |
| Jun-06 2025 | $0.126726 | $0.123923 | $0.131853 | $0.124777 | $19,838,283 | $424,734,158 |
| Jun-05 2025 | $0.124996 | $0.123108 | $0.136977 | $0.135323 | $27,635,961 | $418,933,811 |