時価総額 $3.14T
-2.61%
ボリューム24h $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
硬貨
33.748
+13
取引所
885
最後の更新
3 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.123856 | $0.123764 | $0.136147 | $0.134718 | $88,036,058 | $564,787,777 |
| Nov-29 2025 | $0.134835 | $0.134807 | $0.141655 | $0.141655 | $64,437,502 | $614,850,852 |
| Nov-28 2025 | $0.14169 | $0.137903 | $0.14546 | $0.141262 | $102,057,371 | $646,110,300 |
| Nov-27 2025 | $0.141216 | $0.141116 | $0.156263 | $0.151882 | $113,193,715 | $643,948,704 |
| Nov-26 2025 | $0.151644 | $0.140918 | $0.156843 | $0.142825 | $260,296,668 | $691,501,366 |
| Nov-25 2025 | $0.142829 | $0.132853 | $0.146945 | $0.141997 | $210,581,579 | $651,303,416 |
| Nov-24 2025 | $0.141807 | $0.136144 | $0.150916 | $0.150916 | $279,805,715 | $646,644,857 |
| Nov-23 2025 | $0.150988 | $0.143151 | $0.16616 | $0.145637 | $375,389,273 | $688,511,454 |
| Nov-22 2025 | $0.144367 | $0.144367 | $0.21506 | $0.20632 | $460,659,996 | $658,319,438 |
| Nov-21 2025 | $0.204901 | $0.200608 | $0.256671 | $0.223242 | $773,868,887 | $934,356,402 |
| Nov-20 2025 | $0.222631 | $0.221926 | $0.277903 | $0.24837 | $765,649,450 | $1,015,203,586 |
| Nov-19 2025 | $0.247373 | $0.202321 | $0.258826 | $0.204798 | $845,909,965 | $1,128,027,377 |
| Nov-18 2025 | $0.205687 | $0.171693 | $0.216199 | $0.19459 | $477,558,920 | $937,939,651 |
| Nov-17 2025 | $0.194493 | $0.192305 | $0.234078 | $0.217299 | $499,889,527 | $886,892,456 |
| Nov-16 2025 | $0.21716 | $0.190299 | $0.244029 | $0.203216 | $768,656,477 | $990,256,691 |