時価総額 $3.37T
1.44%
ボリューム24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
3 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.081345 | $0.080584 | $0.082343 | $0.081593 | $25,249,473 | $410,218,216 |
| Jan-10 2026 | $0.081606 | $0.081192 | $0.084083 | $0.083819 | $29,626,121 | $411,534,953 |
| Jan-09 2026 | $0.083746 | $0.081863 | $0.084377 | $0.084231 | $40,399,821 | $422,328,107 |
| Jan-08 2026 | $0.084224 | $0.081398 | $0.087975 | $0.08736 | $46,845,473 | $424,739,063 |
| Jan-07 2026 | $0.087351 | $0.086715 | $0.092619 | $0.09261 | $41,160,553 | $440,504,592 |
| Jan-06 2026 | $0.092612 | $0.088956 | $0.095737 | $0.090701 | $82,002,125 | $467,038,391 |
| Jan-05 2026 | $0.090639 | $0.08805 | $0.092249 | $0.090416 | $62,682,094 | $457,088,422 |
| Jan-04 2026 | $0.090217 | $0.086089 | $0.091398 | $0.086217 | $51,256,466 | $454,958,258 |
| Jan-03 2026 | $0.086208 | $0.08421 | $0.087847 | $0.086494 | $43,754,360 | $434,740,645 |
| Jan-02 2026 | $0.086333 | $0.081847 | $0.086607 | $0.082371 | $54,627,488 | $435,371,819 |
| Jan-01 2026 | $0.082226 | $0.07789 | $0.082226 | $0.079138 | $36,071,939 | $414,660,132 |
| Dec-31 2025 | $0.07911 | $0.077085 | $0.079618 | $0.079046 | $38,462,330 | $392,759,568 |
| Dec-30 2025 | $0.079073 | $0.078736 | $0.080956 | $0.080057 | $38,746,857 | $392,575,733 |
| Dec-29 2025 | $0.080064 | $0.079499 | $0.083607 | $0.081811 | $53,555,608 | $397,495,646 |
| Dec-28 2025 | $0.081645 | $0.080882 | $0.085075 | $0.08496 | $33,996,450 | $405,347,736 |