時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.054796 | $0.052487 | $0.061592 | $0.061566 | $78,870,625 | $285,276,346 |
| Jan-30 2026 | $0.061507 | $0.059823 | $0.063649 | $0.063384 | $60,256,597 | $320,217,249 |
| Jan-29 2026 | $0.063363 | $0.062494 | $0.069225 | $0.069197 | $54,991,590 | $329,879,792 |
| Jan-28 2026 | $0.069149 | $0.067974 | $0.06998 | $0.069717 | $35,228,300 | $360,002,896 |
| Jan-27 2026 | $0.069715 | $0.067369 | $0.070181 | $0.069295 | $36,554,084 | $362,949,581 |
| Jan-26 2026 | $0.069308 | $0.066631 | $0.069901 | $0.067001 | $39,771,661 | $360,827,699 |
| Jan-25 2026 | $0.067048 | $0.066135 | $0.071824 | $0.07126 | $46,100,003 | $349,062,574 |
| Jan-24 2026 | $0.071331 | $0.070951 | $0.073033 | $0.071289 | $31,117,871 | $371,364,346 |
| Jan-23 2026 | $0.071245 | $0.071124 | $0.075601 | $0.073609 | $55,872,023 | $370,913,728 |
| Jan-22 2026 | $0.073572 | $0.073342 | $0.080578 | $0.079522 | $47,244,020 | $383,026,557 |
| Jan-21 2026 | $0.079352 | $0.077031 | $0.081495 | $0.077031 | $50,288,713 | $413,121,509 |
| Jan-20 2026 | $0.077051 | $0.076882 | $0.081981 | $0.081981 | $48,063,137 | $401,139,055 |
| Jan-19 2026 | $0.082028 | $0.080069 | $0.083799 | $0.081813 | $63,842,031 | $427,051,841 |
| Jan-18 2026 | $0.082873 | $0.082873 | $0.087998 | $0.084576 | $35,460,824 | $431,451,820 |
| Jan-17 2026 | $0.084588 | $0.084488 | $0.087336 | $0.085114 | $28,570,334 | $440,382,238 |