時価総額 $4.20T
3.05%
ボリューム24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
硬貨
33.283
+14
取引所
885
最後の更新
1 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.123278 | $0.118258 | $0.123603 | $0.121349 | $26,151,742 | $502,620,455 |
| Sep-27 2025 | $0.121234 | $0.118131 | $0.122861 | $0.118869 | $29,862,890 | $494,289,161 |
| Sep-26 2025 | $0.118938 | $0.113414 | $0.120032 | $0.114146 | $31,049,203 | $484,928,878 |
| Sep-25 2025 | $0.11391 | $0.112628 | $0.123314 | $0.123314 | $41,616,392 | $464,428,397 |
| Sep-24 2025 | $0.123181 | $0.116544 | $0.124885 | $0.117738 | $30,151,064 | $502,227,095 |
| Sep-23 2025 | $0.117875 | $0.115247 | $0.121133 | $0.118965 | $33,466,820 | $480,594,099 |
| Sep-22 2025 | $0.119 | $0.114703 | $0.129441 | $0.128891 | $59,246,899 | $485,178,943 |
| Sep-21 2025 | $0.129051 | $0.129028 | $0.132406 | $0.129979 | $29,469,168 | $526,159,840 |
| Sep-20 2025 | $0.130015 | $0.127102 | $0.133344 | $0.127883 | $29,234,485 | $530,091,887 |
| Sep-19 2025 | $0.127817 | $0.126734 | $0.139197 | $0.137389 | $44,876,770 | $521,128,248 |
| Sep-18 2025 | $0.13737 | $0.136355 | $0.140515 | $0.137983 | $46,134,936 | $560,077,704 |
| Sep-17 2025 | $0.13793 | $0.130379 | $0.138753 | $0.135265 | $37,449,371 | $562,358,755 |
| Sep-16 2025 | $0.135294 | $0.128088 | $0.136627 | $0.131394 | $45,226,985 | $551,613,353 |
| Sep-15 2025 | $0.131425 | $0.129724 | $0.144021 | $0.131755 | $117,664,587 | $535,837,861 |
| Sep-14 2025 | $0.131783 | $0.130674 | $0.138218 | $0.138053 | $28,161,095 | $537,298,141 |