時価総額 $3.25T
1.03%
ボリューム24h $176.26B
34.09%
BTC % 55.15%
0.29%
ETH % 11.34%
0.97%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.079886 | $0.077713 | $0.082585 | $0.082466 | $42,274,522 | $396,612,945 |
| Dec-20 2025 | $0.082396 | $0.081433 | $0.083913 | $0.08372 | $37,634,984 | $409,076,279 |
| Dec-19 2025 | $0.083803 | $0.079463 | $0.085509 | $0.080365 | $53,554,397 | $416,058,859 |
| Dec-18 2025 | $0.080431 | $0.079404 | $0.088162 | $0.087456 | $70,852,075 | $399,320,269 |
| Dec-17 2025 | $0.087591 | $0.086893 | $0.095799 | $0.095288 | $57,904,599 | $434,866,837 |
| Dec-16 2025 | $0.095105 | $0.093351 | $0.098201 | $0.098201 | $48,668,425 | $472,169,058 |
| Dec-15 2025 | $0.098041 | $0.095237 | $0.106135 | $0.103406 | $72,630,488 | $470,741,729 |
| Dec-14 2025 | $0.103475 | $0.10206 | $0.106063 | $0.105985 | $44,030,585 | $496,834,429 |
| Dec-13 2025 | $0.105983 | $0.104198 | $0.10623 | $0.105868 | $31,154,743 | $508,878,336 |
| Dec-12 2025 | $0.105739 | $0.103149 | $0.108444 | $0.107028 | $50,143,797 | $507,702,424 |
| Dec-11 2025 | $0.106825 | $0.103778 | $0.110952 | $0.108882 | $58,700,266 | $512,920,077 |
| Dec-10 2025 | $0.109033 | $0.108274 | $0.11601 | $0.115824 | $70,529,559 | $523,522,477 |
| Dec-09 2025 | $0.115776 | $0.106467 | $0.118741 | $0.110047 | $78,084,426 | $555,897,770 |
| Dec-08 2025 | $0.11005 | $0.109556 | $0.114545 | $0.111338 | $47,086,666 | $528,401,812 |
| Dec-07 2025 | $0.111215 | $0.109546 | $0.115273 | $0.112376 | $59,957,013 | $533,999,164 |