時価総額 $3.17T
-0.48%
ボリューム24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
硬貨
31.750
+7
取引所
885
最後の更新
1 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.143775 | $0.141108 | $0.149028 | $0.144876 | $24,261,329 | $446,838,854 |
| May-01 2025 | $0.144805 | $0.143087 | $0.150587 | $0.145291 | $24,071,778 | $450,039,736 |
| Apr-30 2025 | $0.145421 | $0.142394 | $0.149253 | $0.145256 | $22,209,197 | $422,489,015 |
| Apr-29 2025 | $0.145417 | $0.143734 | $0.15669 | $0.151546 | $22,669,189 | $422,478,638 |
| Apr-28 2025 | $0.151497 | $0.144213 | $0.157497 | $0.147735 | $26,578,155 | $440,143,177 |
| Apr-27 2025 | $0.147914 | $0.14612 | $0.160629 | $0.159781 | $25,715,467 | $429,732,265 |
| Apr-26 2025 | $0.159672 | $0.153881 | $0.161327 | $0.154649 | $23,922,376 | $463,891,524 |
| Apr-25 2025 | $0.154627 | $0.150033 | $0.15868 | $0.152425 | $29,083,973 | $449,235,290 |
| Apr-24 2025 | $0.152239 | $0.145851 | $0.155025 | $0.151137 | $33,524,195 | $442,297,715 |
| Apr-23 2025 | $0.1513 | $0.142704 | $0.152548 | $0.143248 | $36,506,908 | $439,570,187 |
| Apr-22 2025 | $0.143487 | $0.133082 | $0.144101 | $0.135558 | $29,603,226 | $416,870,641 |
| Apr-21 2025 | $0.135685 | $0.133374 | $0.139568 | $0.133409 | $26,106,668 | $394,203,223 |
| Apr-20 2025 | $0.133605 | $0.130101 | $0.135813 | $0.130618 | $20,865,786 | $388,160,319 |
| Apr-19 2025 | $0.130728 | $0.122855 | $0.131565 | $0.123975 | $19,295,181 | $379,801,933 |
| Apr-18 2025 | $0.124031 | $0.119733 | $0.125556 | $0.12061 | $18,494,180 | $360,346,767 |