時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
2 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.128056 | $0.123515 | $0.128712 | $0.124226 | $26,895,744 | $522,104,557 |
| Sep-07 2025 | $0.124225 | $0.121686 | $0.125074 | $0.121686 | $18,835,075 | $506,483,879 |
| Sep-06 2025 | $0.121657 | $0.120455 | $0.124911 | $0.124301 | $18,544,632 | $496,012,304 |
| Sep-05 2025 | $0.124329 | $0.1199 | $0.125766 | $0.1199 | $28,013,636 | $506,905,655 |
| Sep-04 2025 | $0.119921 | $0.118405 | $0.12459 | $0.124207 | $35,169,751 | $488,936,320 |
| Sep-03 2025 | $0.124137 | $0.12144 | $0.125387 | $0.123652 | $24,818,045 | $506,125,722 |
| Sep-02 2025 | $0.123593 | $0.120613 | $0.124705 | $0.121278 | $32,409,337 | $503,907,233 |
| Sep-01 2025 | $0.121277 | $0.120262 | $0.129648 | $0.12561 | $32,914,220 | $494,462,245 |
| Aug-31 2025 | $0.125673 | $0.125673 | $0.130071 | $0.127887 | $21,599,473 | $482,042,467 |
| Aug-30 2025 | $0.127765 | $0.123637 | $0.12866 | $0.126803 | $21,573,435 | $490,066,824 |
| Aug-29 2025 | $0.126804 | $0.124446 | $0.133893 | $0.133815 | $43,733,967 | $486,380,726 |
| Aug-28 2025 | $0.133757 | $0.128912 | $0.136399 | $0.129702 | $34,669,938 | $513,053,258 |
| Aug-27 2025 | $0.129533 | $0.12875 | $0.132577 | $0.130537 | $30,071,570 | $496,849,875 |
| Aug-26 2025 | $0.130517 | $0.124409 | $0.131963 | $0.12529 | $37,443,340 | $500,624,875 |
| Aug-25 2025 | $0.125534 | $0.123245 | $0.14235 | $0.139634 | $52,594,948 | $481,511,825 |