時価総額 $2.42T
4.62%
ボリューム24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
硬貨
28.572
+7
取引所
885
最後の更新
13 秒 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.412518 | $0.364301 | $0.419579 | $0.36458 | $61,063,282 | $668,266,767 |
| Aug-22 2024 | $0.36432 | $0.36263 | $0.377441 | $0.372626 | $42,059,734 | $590,187,793 |
| Aug-21 2024 | $0.371919 | $0.347189 | $0.374222 | $0.352217 | $49,532,346 | $602,497,535 |
| Aug-20 2024 | $0.352048 | $0.344725 | $0.367549 | $0.360066 | $50,339,094 | $570,307,169 |
| Aug-19 2024 | $0.360282 | $0.343404 | $0.367369 | $0.35903 | $46,255,648 | $583,647,207 |
| Aug-18 2024 | $0.359458 | $0.35667 | $0.368983 | $0.36251 | $38,299,300 | $582,310,966 |
| Aug-17 2024 | $0.362505 | $0.350852 | $0.367094 | $0.354213 | $39,388,689 | $587,247,881 |
| Aug-16 2024 | $0.354645 | $0.3473 | $0.376378 | $0.367158 | $50,846,388 | $574,514,347 |
| Aug-15 2024 | $0.366661 | $0.355655 | $0.404277 | $0.402275 | $54,102,971 | $593,980,613 |
| Aug-14 2024 | $0.402924 | $0.395154 | $0.421205 | $0.403208 | $58,197,649 | $652,725,556 |
| Aug-13 2024 | $0.402691 | $0.384184 | $0.413924 | $0.407515 | $50,457,670 | $652,348,186 |
| Aug-12 2024 | $0.408288 | $0.357634 | $0.413537 | $0.363474 | $68,582,125 | $661,415,150 |
| Aug-11 2024 | $0.36376 | $0.363381 | $0.406139 | $0.396684 | $40,428,509 | $589,281,203 |
| Aug-10 2024 | $0.396663 | $0.379003 | $0.408393 | $0.38318 | $44,073,258 | $642,583,283 |
| Aug-09 2024 | $0.383858 | $0.372547 | $0.397934 | $0.396551 | $46,499,263 | $621,839,274 |