時価総額 $2.22T
-2.46%
ボリューム24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
2 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.402924 | $0.395154 | $0.421205 | $0.403208 | $58,197,649 | $652,725,556 |
| Aug-13 2024 | $0.402691 | $0.384184 | $0.413924 | $0.407515 | $50,457,670 | $652,348,186 |
| Aug-12 2024 | $0.408288 | $0.357634 | $0.413537 | $0.363474 | $68,582,125 | $661,415,150 |
| Aug-11 2024 | $0.36376 | $0.363381 | $0.406139 | $0.396684 | $40,428,509 | $589,281,203 |
| Aug-10 2024 | $0.396663 | $0.379003 | $0.408393 | $0.38318 | $44,073,258 | $642,583,283 |
| Aug-09 2024 | $0.383858 | $0.372547 | $0.397934 | $0.396551 | $46,499,263 | $621,839,274 |
| Aug-08 2024 | $0.397067 | $0.340832 | $0.400621 | $0.346054 | $65,867,207 | $643,237,106 |
| Aug-07 2024 | $0.34534 | $0.341645 | $0.384591 | $0.37169 | $76,478,884 | $559,440,212 |
| Aug-06 2024 | $0.371584 | $0.35027 | $0.389933 | $0.35027 | $93,299,259 | $601,955,042 |
| Aug-05 2024 | $0.350549 | $0.321974 | $0.401696 | $0.399346 | $183,294,470 | $567,879,941 |
| Aug-04 2024 | $0.399584 | $0.375897 | $0.414495 | $0.404428 | $77,790,834 | $647,315,168 |
| Aug-03 2024 | $0.404664 | $0.387562 | $0.427333 | $0.409553 | $80,378,228 | $655,544,645 |
| Aug-02 2024 | $0.409783 | $0.407491 | $0.468763 | $0.467212 | $87,394,405 | $663,837,081 |
| Aug-01 2024 | $0.466734 | $0.429368 | $0.476273 | $0.463956 | $80,217,027 | $756,096,112 |
| Jul-31 2024 | $0.464125 | $0.459465 | $0.499405 | $0.489355 | $62,790,843 | $677,689,149 |