時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.362363 | $0.362363 | $0.384843 | $0.380301 | $35,238,833 | $644,933,406 |
| Sep-02 2024 | $0.380944 | $0.345192 | $0.381362 | $0.356683 | $58,120,365 | $678,003,335 |
| Sep-01 2024 | $0.356801 | $0.347558 | $0.373925 | $0.356718 | $42,774,991 | $635,035,026 |
| Aug-31 2024 | $0.357242 | $0.353681 | $0.37012 | $0.364499 | $26,356,468 | $578,722,191 |
| Aug-30 2024 | $0.364309 | $0.338597 | $0.366739 | $0.358126 | $38,881,442 | $590,169,343 |
| Aug-29 2024 | $0.358116 | $0.35408 | $0.378952 | $0.357145 | $37,712,966 | $580,138,242 |
| Aug-28 2024 | $0.357017 | $0.346296 | $0.373071 | $0.363905 | $53,057,550 | $578,356,706 |
| Aug-27 2024 | $0.364652 | $0.359027 | $0.397778 | $0.384564 | $48,765,530 | $590,725,981 |
| Aug-26 2024 | $0.384866 | $0.380713 | $0.418271 | $0.414457 | $50,279,823 | $623,471,252 |
| Aug-25 2024 | $0.414099 | $0.39698 | $0.421486 | $0.416645 | $47,554,881 | $670,828,259 |
| Aug-24 2024 | $0.417742 | $0.408029 | $0.429049 | $0.413593 | $54,308,779 | $676,729,267 |
| Aug-23 2024 | $0.412518 | $0.364301 | $0.419579 | $0.36458 | $61,063,282 | $668,266,767 |
| Aug-22 2024 | $0.36432 | $0.36263 | $0.377441 | $0.372626 | $42,059,734 | $590,187,793 |
| Aug-21 2024 | $0.371919 | $0.347189 | $0.374222 | $0.352217 | $49,532,346 | $602,497,535 |
| Aug-20 2024 | $0.352048 | $0.344725 | $0.367549 | $0.360066 | $50,339,094 | $570,307,169 |