時価総額 $2.14T
9.53%
ボリューム24h $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
硬貨
28.389
+9
取引所
885
最後の更新
2 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.350549 | $0.321974 | $0.401696 | $0.399346 | $183,294,470 | $567,879,941 |
| Aug-04 2024 | $0.399584 | $0.375897 | $0.414495 | $0.404428 | $77,790,834 | $647,315,168 |
| Aug-03 2024 | $0.404664 | $0.387562 | $0.427333 | $0.409553 | $80,378,228 | $655,544,645 |
| Aug-02 2024 | $0.409783 | $0.407491 | $0.468763 | $0.467212 | $87,394,405 | $663,837,081 |
| Aug-01 2024 | $0.466734 | $0.429368 | $0.476273 | $0.463956 | $80,217,027 | $756,096,112 |
| Jul-31 2024 | $0.464125 | $0.459465 | $0.499405 | $0.489355 | $62,790,843 | $677,689,149 |
| Jul-30 2024 | $0.4906 | $0.483136 | $0.521229 | $0.512302 | $60,539,212 | $716,346,267 |
| Jul-29 2024 | $0.513215 | $0.512343 | $0.551937 | $0.523538 | $60,933,427 | $749,366,530 |
| Jul-28 2024 | $0.524249 | $0.516786 | $0.537766 | $0.537136 | $45,446,627 | $765,478,023 |
| Jul-27 2024 | $0.53845 | $0.523543 | $0.547802 | $0.538397 | $54,592,979 | $786,213,912 |
| Jul-26 2024 | $0.537529 | $0.508374 | $0.539281 | $0.512192 | $58,152,817 | $784,868,236 |
| Jul-25 2024 | $0.513047 | $0.496696 | $0.53737 | $0.537037 | $88,088,794 | $749,121,286 |
| Jul-24 2024 | $0.538218 | $0.536103 | $0.583088 | $0.574079 | $72,531,253 | $785,874,156 |
| Jul-23 2024 | $0.575257 | $0.572933 | $0.649007 | $0.576867 | $141,145,536 | $839,957,401 |
| Jul-22 2024 | $0.577335 | $0.570764 | $0.622734 | $0.614069 | $55,627,044 | $842,991,081 |