時価総額 $2.47T
-2.7%
ボリューム24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.4906 | $0.483136 | $0.521229 | $0.512302 | $60,539,212 | $716,346,267 |
| Jul-29 2024 | $0.513215 | $0.512343 | $0.551937 | $0.523538 | $60,933,427 | $749,366,530 |
| Jul-28 2024 | $0.524249 | $0.516786 | $0.537766 | $0.537136 | $45,446,627 | $765,478,023 |
| Jul-27 2024 | $0.53845 | $0.523543 | $0.547802 | $0.538397 | $54,592,979 | $786,213,912 |
| Jul-26 2024 | $0.537529 | $0.508374 | $0.539281 | $0.512192 | $58,152,817 | $784,868,236 |
| Jul-25 2024 | $0.513047 | $0.496696 | $0.53737 | $0.537037 | $88,088,794 | $749,121,286 |
| Jul-24 2024 | $0.538218 | $0.536103 | $0.583088 | $0.574079 | $72,531,253 | $785,874,156 |
| Jul-23 2024 | $0.575257 | $0.572933 | $0.649007 | $0.576867 | $141,145,536 | $839,957,401 |
| Jul-22 2024 | $0.577335 | $0.570764 | $0.622734 | $0.614069 | $55,627,044 | $842,991,081 |
| Jul-21 2024 | $0.613218 | $0.570359 | $0.614276 | $0.607435 | $52,677,774 | $895,385,476 |
| Jul-20 2024 | $0.608102 | $0.577686 | $0.611355 | $0.587538 | $51,570,502 | $887,915,335 |
| Jul-19 2024 | $0.587268 | $0.552544 | $0.592863 | $0.573112 | $69,290,893 | $857,494,982 |
| Jul-18 2024 | $0.573465 | $0.562964 | $0.609978 | $0.590988 | $70,873,363 | $837,340,754 |
| Jul-17 2024 | $0.590993 | $0.588531 | $0.648467 | $0.618527 | $83,708,227 | $862,932,989 |
| Jul-16 2024 | $0.618834 | $0.576797 | $0.629677 | $0.617637 | $97,398,601 | $903,585,160 |