時価総額 $2.49T
2.19%
ボリューム24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
硬貨
29.304
+18
取引所
885
最後の更新
3 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.378705 | $0.366237 | $0.385364 | $0.369664 | $34,718,638 | $734,547,681 |
| Oct-26 2024 | $0.369685 | $0.353669 | $0.371513 | $0.358518 | $53,146,773 | $717,051,093 |
| Oct-25 2024 | $0.358779 | $0.351461 | $0.404297 | $0.401441 | $64,584,729 | $695,897,696 |
| Oct-24 2024 | $0.40158 | $0.393071 | $0.408687 | $0.399675 | $50,971,394 | $778,915,504 |
| Oct-23 2024 | $0.399829 | $0.387051 | $0.424848 | $0.422695 | $60,383,967 | $775,520,475 |
| Oct-22 2024 | $0.421424 | $0.403215 | $0.426387 | $0.415989 | $55,244,871 | $817,406,203 |
| Oct-21 2024 | $0.416357 | $0.413998 | $0.440581 | $0.433813 | $63,230,817 | $807,577,342 |
| Oct-20 2024 | $0.431943 | $0.400374 | $0.435753 | $0.408236 | $61,904,742 | $837,809,546 |
| Oct-19 2024 | $0.408323 | $0.395517 | $0.413224 | $0.40458 | $38,963,473 | $791,994,227 |
| Oct-18 2024 | $0.404343 | $0.38716 | $0.408763 | $0.392372 | $52,949,845 | $784,274,896 |
| Oct-17 2024 | $0.39257 | $0.388586 | $0.419683 | $0.413819 | $52,324,492 | $761,440,860 |
| Oct-16 2024 | $0.413907 | $0.410116 | $0.429575 | $0.425293 | $56,597,971 | $802,825,758 |
| Oct-15 2024 | $0.424457 | $0.414704 | $0.442917 | $0.440865 | $86,409,240 | $823,289,467 |
| Oct-14 2024 | $0.440981 | $0.415537 | $0.44724 | $0.420464 | $68,032,748 | $855,339,335 |
| Oct-13 2024 | $0.420629 | $0.408778 | $0.436622 | $0.422133 | $48,613,029 | $815,864,202 |