時価総額 $2.44T
-1.61%
ボリューム24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
13 秒 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.361344 | $0.355242 | $0.370386 | $0.366484 | $29,796,108 | $758,627,173 |
| Nov-01 2024 | $0.366426 | $0.360402 | $0.379743 | $0.370737 | $41,878,100 | $769,295,167 |
| Oct-31 2024 | $0.370791 | $0.365613 | $0.393566 | $0.392443 | $47,821,783 | $719,197,639 |
| Oct-30 2024 | $0.392748 | $0.387263 | $0.40553 | $0.393524 | $51,137,888 | $761,784,534 |
| Oct-29 2024 | $0.393591 | $0.376887 | $0.398888 | $0.376887 | $51,100,916 | $763,421,173 |
| Oct-28 2024 | $0.376811 | $0.363539 | $0.383612 | $0.378553 | $54,609,341 | $730,872,822 |
| Oct-27 2024 | $0.378705 | $0.366237 | $0.385364 | $0.369664 | $34,718,638 | $734,547,681 |
| Oct-26 2024 | $0.369685 | $0.353669 | $0.371513 | $0.358518 | $53,146,773 | $717,051,093 |
| Oct-25 2024 | $0.358779 | $0.351461 | $0.404297 | $0.401441 | $64,584,729 | $695,897,696 |
| Oct-24 2024 | $0.40158 | $0.393071 | $0.408687 | $0.399675 | $50,971,394 | $778,915,504 |
| Oct-23 2024 | $0.399829 | $0.387051 | $0.424848 | $0.422695 | $60,383,967 | $775,520,475 |
| Oct-22 2024 | $0.421424 | $0.403215 | $0.426387 | $0.415989 | $55,244,871 | $817,406,203 |
| Oct-21 2024 | $0.416357 | $0.413998 | $0.440581 | $0.433813 | $63,230,817 | $807,577,342 |
| Oct-20 2024 | $0.431943 | $0.400374 | $0.435753 | $0.408236 | $61,904,742 | $837,809,546 |
| Oct-19 2024 | $0.408323 | $0.395517 | $0.413224 | $0.40458 | $38,963,473 | $791,994,227 |