時価総額 $2.26T
-4.14%
ボリューム24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
硬貨
28.617
+23
取引所
885
最後の更新
2 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.364652 | $0.359027 | $0.397778 | $0.384564 | $48,765,530 | $590,725,981 |
| Aug-26 2024 | $0.384866 | $0.380713 | $0.418271 | $0.414457 | $50,279,823 | $623,471,252 |
| Aug-25 2024 | $0.414099 | $0.39698 | $0.421486 | $0.416645 | $47,554,881 | $670,828,259 |
| Aug-24 2024 | $0.417742 | $0.408029 | $0.429049 | $0.413593 | $54,308,779 | $676,729,267 |
| Aug-23 2024 | $0.412518 | $0.364301 | $0.419579 | $0.36458 | $61,063,282 | $668,266,767 |
| Aug-22 2024 | $0.36432 | $0.36263 | $0.377441 | $0.372626 | $42,059,734 | $590,187,793 |
| Aug-21 2024 | $0.371919 | $0.347189 | $0.374222 | $0.352217 | $49,532,346 | $602,497,535 |
| Aug-20 2024 | $0.352048 | $0.344725 | $0.367549 | $0.360066 | $50,339,094 | $570,307,169 |
| Aug-19 2024 | $0.360282 | $0.343404 | $0.367369 | $0.35903 | $46,255,648 | $583,647,207 |
| Aug-18 2024 | $0.359458 | $0.35667 | $0.368983 | $0.36251 | $38,299,300 | $582,310,966 |
| Aug-17 2024 | $0.362505 | $0.350852 | $0.367094 | $0.354213 | $39,388,689 | $587,247,881 |
| Aug-16 2024 | $0.354645 | $0.3473 | $0.376378 | $0.367158 | $50,846,388 | $574,514,347 |
| Aug-15 2024 | $0.366661 | $0.355655 | $0.404277 | $0.402275 | $54,102,971 | $593,980,613 |
| Aug-14 2024 | $0.402924 | $0.395154 | $0.421205 | $0.403208 | $58,197,649 | $652,725,556 |
| Aug-13 2024 | $0.402691 | $0.384184 | $0.413924 | $0.407515 | $50,457,670 | $652,348,186 |