時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Staked NEAR (STNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $6.398 | $6.387 | $6.575 | $6.522 | $52,077 | $2,652,109 |
| Oct-18 2024 | $6.455 | $6.342 | $6.585 | $6.355 | $13,055 | $2,675,719 |
| Oct-17 2024 | $6.354 | $6.265 | $6.662 | $6.662 | $6,881 | $2,634,103 |
| Oct-16 2024 | $6.681 | $6.568 | $6.770 | $6.762 | $6,945 | $2,769,471 |
| Oct-15 2024 | $6.693 | $6.561 | $6.936 | $6.735 | $241,799 | $2,774,473 |
| Oct-14 2024 | $6.743 | $6.195 | $6.743 | $6.265 | $110,729 | $2,795,385 |
| Oct-13 2024 | $6.263 | $6.104 | $6.463 | $6.463 | $7,929 | $2,596,428 |
| Oct-12 2024 | $6.445 | $6.285 | $6.510 | $6.350 | $1,022 | $2,671,578 |
| Oct-11 2024 | $6.351 | $6.089 | $6.399 | $6.089 | $7,704 | $2,632,630 |
| Oct-10 2024 | $6.089 | $5.931 | $6.212 | $6.138 | $148,784 | $2,524,149 |
| Oct-09 2024 | $6.138 | $6.100 | $6.605 | $6.512 | $23,540 | $2,544,650 |
| Oct-08 2024 | $6.525 | $6.525 | $6.837 | $6.794 | $3,729 | $2,704,857 |
| Oct-07 2024 | $6.917 | $6.474 | $7.026 | $6.474 | $13,780 | $2,867,260 |
| Oct-06 2024 | $6.420 | $6.285 | $6.420 | $6.361 | $3,838 | $2,661,398 |
| Oct-05 2024 | $6.309 | $6.217 | $6.447 | $6.418 | $1,199 | $2,615,217 |