時価総額 $3.23T
0.1%
ボリューム24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
Staked NEAR (STNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $2.8110 | $2.6690 | $2.8110 | $2.7812 | $78,157 | - |
| Nov-24 2025 | $2.8198 | $2.6341 | $2.8671 | $2.6358 | $63,336 | - |
| Nov-23 2025 | $2.7089 | $2.6578 | $2.7732 | $2.6882 | - | - |
| Nov-22 2025 | $2.6882 | $2.6226 | $2.7577 | $2.7160 | $6,362 | - |
| Nov-21 2025 | $2.6610 | $2.6610 | $3.0258 | $3.0258 | $12,155 | - |
| Nov-20 2025 | $3.1323 | $3.0598 | $3.4986 | $3.4356 | $5,215 | - |
| Nov-19 2025 | $3.4858 | $3.1899 | $3.4858 | $3.2878 | $167,148 | - |
| Nov-18 2025 | $3.3479 | $3.2341 | $3.4073 | $3.2753 | - | - |
| Nov-17 2025 | $3.2276 | $3.2011 | $3.4115 | $3.3226 | $404,649 | - |
| Nov-16 2025 | $3.3022 | $3.2640 | $3.6918 | $3.5106 | $43,657 | - |
| Nov-15 2025 | $3.5106 | $3.4083 | $3.7647 | $3.4083 | $180,384 | - |
| Nov-14 2025 | $3.4431 | $3.3763 | $3.5465 | $3.5430 | $127,209 | - |
| Nov-13 2025 | $3.5760 | $3.4959 | $3.7634 | $3.6955 | $184,496 | - |
| Nov-12 2025 | $3.6955 | $3.6204 | $3.8654 | $3.6939 | $223,342 | - |
| Nov-11 2025 | $3.7629 | $3.7494 | $4.0732 | $4.0328 | $432,135 | - |