時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
Staked NEAR (STNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3.7780 | $3.5251 | $3.7780 | $3.6485 | $11,277 | - |
| Jul-14 2025 | $3.6486 | $3.5714 | $3.8089 | $3.5714 | $4,077 | - |
| Jul-13 2025 | $3.5573 | $3.4868 | $3.6667 | $3.4868 | $2,159 | - |
| Jul-12 2025 | $3.4868 | $3.4395 | $3.5950 | $3.5676 | - | - |
| Jul-11 2025 | $3.4906 | $3.4906 | $3.7186 | $3.5574 | $21,620 | - |
| Jul-10 2025 | $3.5729 | $3.3106 | $3.5729 | $3.3114 | $11,813 | - |
| Jul-09 2025 | $3.3244 | $3.1515 | $3.3254 | $3.1862 | $2,390 | - |
| Jul-08 2025 | $3.1862 | $3.0154 | $3.1862 | $3.0677 | $6 | - |
| Jul-07 2025 | $3.0398 | $3.0398 | $3.1157 | $3.0881 | - | - |
| Jul-06 2025 | $3.1426 | $3.0048 | $3.1440 | $3.0526 | $30,528 | - |
| Jul-05 2025 | $3.0526 | $2.9759 | $3.0526 | $3.0249 | $17,571 | - |
| Jul-04 2025 | $3.0249 | $2.9898 | $3.2403 | $3.2160 | $53,649 | - |
| Jul-03 2025 | $3.2124 | $3.1397 | $3.3260 | $3.1397 | $43,219 | - |
| Jul-02 2025 | $3.1606 | $2.8800 | $3.1708 | $2.8800 | - | - |
| Jul-01 2025 | $2.8700 | $2.8604 | $3.0440 | $3.0140 | $247,806 | - |