時価総額 $3.34T
4.71%
ボリューム24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
硬貨
33.830
+5
取引所
885
最後の更新
2 分 前
Staked NEAR (STNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $2.2916 | $2.2257 | $2.3360 | $2.2646 | $221,799 | - |
| Dec-15 2025 | $2.2588 | $2.1916 | $2.3828 | $2.3223 | $168,044 | - |
| Dec-14 2025 | $2.3153 | $2.3149 | $2.4277 | $2.4201 | $8,414 | - |
| Dec-13 2025 | $2.4166 | $2.3902 | $2.4523 | $2.3902 | - | - |
| Dec-12 2025 | $2.3822 | $2.3366 | $2.4918 | $2.4675 | $65,128 | - |
| Dec-11 2025 | $2.4671 | $2.3945 | $2.5582 | $2.5582 | $25,796 | - |
| Dec-10 2025 | $2.5658 | $2.5409 | $2.6952 | $2.6565 | - | - |
| Dec-09 2025 | $2.6565 | $2.4954 | $2.7424 | $2.5761 | $11,311 | - |
| Dec-08 2025 | $2.5762 | $2.4870 | $2.6079 | $2.4870 | - | - |
| Dec-07 2025 | $2.4870 | $2.4264 | $2.5718 | $2.4970 | $165 | - |
| Dec-06 2025 | $2.4970 | $2.4450 | $2.5272 | $2.4543 | - | - |
| Dec-05 2025 | $2.4543 | $2.4443 | $2.6392 | $2.6392 | - | - |
| Dec-04 2025 | $2.6182 | $2.5960 | $2.7603 | $2.6939 | $18,988 | - |
| Dec-03 2025 | $2.7198 | $2.5889 | $2.7198 | $2.6302 | $11,145 | - |
| Dec-02 2025 | $2.6482 | $2.3718 | $2.6602 | $2.3718 | $47,307 | - |