時価総額 $2.65T
1%
ボリューム24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Staked NEAR (STNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $2.0058 | $1.9982 | $2.0420 | $2.0420 | - | - |
| Apr-09 2026 | $2.0420 | $1.9601 | $2.0471 | $1.9736 | $695 | - |
| Apr-08 2026 | $1.9908 | $1.9113 | $2.0535 | $1.9691 | - | - |
| Apr-07 2026 | $1.9675 | $1.8129 | $1.9675 | $1.8423 | $13,487 | - |
| Apr-06 2026 | $1.8463 | $1.8217 | $1.9107 | $1.8217 | $228 | - |
| Apr-05 2026 | $1.8217 | $1.8217 | $1.8641 | $1.8570 | - | - |
| Apr-04 2026 | $1.8846 | $1.7865 | $1.8939 | $1.7865 | - | - |
| Apr-03 2026 | $1.7865 | $1.7165 | $1.8099 | $1.7166 | $79,933 | - |
| Apr-02 2026 | $1.7025 | $1.6962 | $1.7626 | $1.7626 | - | - |
| Apr-01 2026 | $1.7767 | $1.7477 | $1.8038 | $1.7478 | - | - |
| Mar-31 2026 | $1.7478 | $1.7109 | $1.7550 | $1.7109 | - | - |
| Mar-30 2026 | $1.7109 | $1.7109 | $1.7883 | $1.7244 | $2 | - |
| Mar-29 2026 | $1.6913 | $1.6913 | $1.7525 | $1.7525 | $13 | - |
| Mar-28 2026 | $1.7525 | $1.7186 | $1.7529 | $1.7374 | - | - |
| Mar-27 2026 | $1.7374 | $1.7343 | $1.8225 | $1.8041 | $829 | - |