時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Staked NEAR (STNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.4424 | $1.4262 | $1.4961 | $1.4926 | $591 | - |
| Feb-22 2026 | $1.4985 | $1.4814 | $1.5484 | $1.5484 | $669 | - |
| Feb-21 2026 | $1.5538 | $1.5391 | $1.6229 | $1.5475 | $1,236 | - |
| Feb-20 2026 | $1.5408 | $1.4776 | $1.5408 | $1.4776 | - | - |
| Feb-19 2026 | $1.4716 | $1.4591 | $1.4964 | $1.4821 | - | - |
| Feb-18 2026 | $1.4895 | $1.4873 | $1.5574 | $1.5343 | $736 | - |
| Feb-17 2026 | $1.5343 | $1.5262 | $1.5608 | $1.5542 | $43 | - |
| Feb-16 2026 | $1.5542 | $1.5147 | $1.5678 | $1.5498 | $182 | - |
| Feb-15 2026 | $1.5429 | $1.5282 | $1.5987 | $1.5944 | $1,821 | - |
| Feb-14 2026 | $1.6078 | $1.5043 | $1.6078 | $1.5043 | - | - |
| Feb-13 2026 | $1.5081 | $1.4146 | $1.5081 | $1.4163 | $1,082 | - |
| Feb-12 2026 | $1.4037 | $1.3794 | $1.4699 | $1.4205 | $20,647 | - |
| Feb-11 2026 | $1.4344 | $1.3910 | $1.4664 | $1.4570 | $976 | - |
| Feb-10 2026 | $1.4571 | $1.4469 | $1.5220 | $1.5220 | - | - |
| Feb-09 2026 | $1.5235 | $1.4537 | $1.5433 | $1.5433 | $1,972 | - |