時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
40 秒 前
Staked NEAR (STNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $4.5550 | $4.2057 | $4.5550 | $4.4315 | - | - |
| May-12 2025 | $4.4816 | $4.3269 | $4.5748 | $4.3727 | $175,412 | - |
| May-11 2025 | $4.3726 | $4.3257 | $4.6715 | $4.6092 | - | - |
| May-10 2025 | $4.6591 | $4.0908 | $4.6591 | $4.1225 | $9,907 | - |
| May-09 2025 | $4.0642 | $3.8171 | $4.1424 | $3.8171 | $30,083 | - |
| May-08 2025 | $3.7289 | $3.1913 | $3.7726 | $3.1913 | $187,400 | - |
| May-07 2025 | $3.1915 | $3.1317 | $3.3179 | $3.2710 | $1,819 | - |
| May-06 2025 | $3.1999 | $3.1662 | $3.2727 | $3.2316 | - | - |
| May-05 2025 | $3.2690 | $3.2309 | $3.3357 | $3.2438 | $58,280 | - |
| May-04 2025 | $3.2301 | $3.2301 | $3.4164 | $3.3894 | $14,103 | - |
| May-03 2025 | $3.3950 | $3.3677 | $3.5053 | $3.5053 | $7,843 | - |
| May-02 2025 | $3.5053 | $3.5053 | $3.6407 | $3.5528 | - | - |
| May-01 2025 | $3.5733 | $3.4461 | $3.6204 | $3.4461 | $846 | - |
| Apr-30 2025 | $3.4461 | $3.3336 | $3.5453 | $3.5379 | - | - |
| Apr-29 2025 | $3.4900 | $3.4900 | $3.6457 | $3.6283 | $651 | - |