時価総額 $3.33T
0.26%
ボリューム24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
3 分 前
Staked NEAR (STNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $2.4943 | $2.4580 | $2.5287 | $2.4772 | - | - |
| Jan-09 2026 | $2.4772 | $2.4425 | $2.5539 | $2.4865 | - | - |
| Jan-08 2026 | $2.4865 | $2.4421 | $2.5189 | $2.5168 | $16,051 | - |
| Jan-07 2026 | $2.5215 | $2.5089 | $2.6346 | $2.6346 | $7,183 | - |
| Jan-06 2026 | $2.6346 | $2.5462 | $2.6776 | $2.5898 | $23,649 | - |
| Jan-05 2026 | $2.5898 | $2.5103 | $2.6107 | $2.5632 | $3,009 | - |
| Jan-04 2026 | $2.5322 | $2.4933 | $2.5446 | $2.5160 | $3,567 | - |
| Jan-03 2026 | $2.5019 | $2.4372 | $2.5032 | $2.4764 | $47,496 | - |
| Jan-02 2026 | $2.4670 | $2.3822 | $2.4670 | $2.3822 | $2,208 | - |
| Jan-01 2026 | $2.3708 | $2.1978 | $2.3708 | $2.2077 | $49,675 | - |
| Dec-31 2025 | $2.2144 | $2.1628 | $2.2283 | $2.2128 | $27,449 | - |
| Dec-30 2025 | $2.2141 | $2.2141 | $2.2679 | $2.2246 | $63,438 | - |
| Dec-29 2025 | $2.2244 | $2.2123 | $2.3433 | $2.2898 | $457,638 | - |
| Dec-28 2025 | $2.2843 | $2.2785 | $2.3477 | $2.3254 | - | - |
| Dec-27 2025 | $2.3111 | $2.2174 | $2.3111 | $2.2220 | $14,647 | - |