時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Staked NEAR (STNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.6901 | $1.6901 | $1.7742 | $1.7742 | $45,555 | - |
| Jan-31 2026 | $1.7470 | $1.7136 | $1.9397 | $1.9312 | $508,011 | - |
| Jan-30 2026 | $1.9329 | $1.9142 | $2.0157 | $2.0157 | $2,724,088 | - |
| Jan-29 2026 | $2.0110 | $1.9719 | $2.1837 | $2.1837 | $106,278 | - |
| Jan-28 2026 | $2.1715 | $2.1409 | $2.1866 | $2.1788 | - | - |
| Jan-27 2026 | $2.1790 | $2.1258 | $2.1995 | $2.1414 | $102,664 | - |
| Jan-26 2026 | $2.1465 | $2.1081 | $2.1763 | $2.1081 | $93,246 | - |
| Jan-25 2026 | $2.0868 | $2.0732 | $2.2140 | $2.2089 | $21,387 | - |
| Jan-24 2026 | $2.1964 | $2.1864 | $2.2192 | $2.1945 | - | - |
| Jan-23 2026 | $2.1945 | $2.1915 | $2.2559 | $2.2125 | $1,266 | - |
| Jan-22 2026 | $2.2125 | $2.2104 | $2.2773 | $2.2769 | $2,100 | - |
| Jan-21 2026 | $2.2769 | $2.1943 | $2.2985 | $2.2108 | $15,630 | - |
| Jan-20 2026 | $2.2094 | $2.2094 | $2.3378 | $2.3271 | $19,268 | - |
| Jan-19 2026 | $2.3272 | $2.2697 | $2.3646 | $2.2745 | $12,977 | - |
| Jan-18 2026 | $2.5278 | $2.4967 | $2.5795 | $2.5777 | - | - |