時価総額 $2.61T
0.79%
ボリューム24h $168.33B
-24.9%
BTC % 54.12%
0.18%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Staked NEAR (STNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.9691 | $1.9627 | $2.0498 | $2.0498 | - | - |
| Mar-18 2026 | $2.0498 | $2.0359 | $2.1540 | $2.1540 | $416 | - |
| Mar-17 2026 | $2.1537 | $2.1227 | $2.2170 | $2.2170 | - | - |
| Mar-16 2026 | $2.2020 | $1.9953 | $2.2020 | $2.0034 | $22,548 | - |
| Mar-15 2026 | $2.0034 | $1.9276 | $2.0188 | $1.9276 | $27 | - |
| Mar-14 2026 | $1.9276 | $1.9256 | $1.9860 | $1.9860 | $350 | - |
| Mar-13 2026 | $1.9860 | $1.9657 | $2.0817 | $2.0376 | - | - |
| Mar-12 2026 | $2.0077 | $1.9021 | $2.0077 | $1.9080 | $51 | - |
| Mar-11 2026 | $1.9080 | $1.8785 | $1.9310 | $1.8968 | $643 | - |
| Mar-10 2026 | $1.8864 | $1.8053 | $1.9463 | $1.8053 | $913 | - |
| Mar-09 2026 | $1.8052 | $1.7943 | $1.8641 | $1.7943 | $1,854 | - |
| Mar-08 2026 | $1.7941 | $1.7761 | $1.8425 | $1.7877 | $2,516 | - |
| Mar-07 2026 | $1.7877 | $1.7843 | $1.8134 | $1.8090 | $924 | - |
| Mar-06 2026 | $1.8222 | $1.7989 | $1.8888 | $1.8846 | $12,260 | - |
| Mar-05 2026 | $1.8760 | $1.8404 | $1.9328 | $1.9156 | - | - |