時価総額 $3.35T
0.66%
ボリューム24h $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
硬貨
34.016
+10
取引所
885
最後の更新
52 秒 前
SquidGrow (SQGROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00603739 | $0.0059238 | $0.00610907 | $0.0059754 | $279,532 | $6,037,393 |
| Jan-10 2026 | $0.00597559 | $0.0059614 | $0.00610418 | $0.00603637 | $266,362 | $5,975,596 |
| Jan-09 2026 | $0.00606521 | $0.00596603 | $0.00636907 | $0.006146 | $251,138 | $6,065,216 |
| Jan-08 2026 | $0.00613383 | $0.00596465 | $0.00614757 | $0.0060323 | $235,352 | $6,133,834 |
| Jan-07 2026 | $0.00600988 | $0.00594968 | $0.00635001 | $0.00625778 | $250,177 | $6,009,880 |
| Jan-06 2026 | $0.0062516 | $0.00601234 | $0.00657353 | $0.00607149 | $270,073 | $6,251,607 |
| Jan-05 2026 | $0.00607633 | $0.00589493 | $0.00618798 | $0.00607905 | $213,183 | $6,076,336 |
| Jan-04 2026 | $0.00609352 | $0.00591803 | $0.00626768 | $0.00595957 | $218,655 | $6,093,529 |
| Jan-03 2026 | $0.00614804 | $0.00585704 | $0.00622459 | $0.00600102 | $192,095 | $6,148,041 |
| Jan-02 2026 | $0.00604323 | $0.00581868 | $0.00622584 | $0.00581868 | $220,113 | $6,043,237 |
| Jan-01 2026 | $0.00578956 | $0.0056952 | $0.00602116 | $0.00582905 | $271,527 | $5,789,564 |
| Dec-31 2025 | $0.00574858 | $0.00551506 | $0.00607403 | $0.00575679 | $291,881 | $5,748,589 |
| Dec-30 2025 | $0.00570073 | $0.00570073 | $0.00604401 | $0.0059707 | $336,816 | $5,700,734 |
| Dec-29 2025 | $0.00600187 | $0.00584168 | $0.006289 | $0.00594608 | $286,264 | $6,001,872 |
| Dec-28 2025 | $0.00592845 | $0.00572321 | $0.00607603 | $0.00607603 | $353,761 | $5,928,458 |