時価総額 $2.79T
-1.15%
ボリューム24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
硬貨
34.180
取引所
885
最後の更新
2 分 前
SquidGrow (SQGROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0057881 | $0.00564613 | $0.00637148 | $0.0058005 | $254,293 | $5,788,100 |
| Jan-30 2026 | $0.00582472 | $0.00551929 | $0.00604224 | $0.00551929 | $245,885 | $5,824,728 |
| Jan-29 2026 | $0.00575805 | $0.00520395 | $0.00586849 | $0.00534468 | $311,671 | $5,758,059 |
| Jan-28 2026 | $0.00532384 | $0.0052238 | $0.0056455 | $0.00544854 | $333,798 | $5,323,849 |
| Jan-27 2026 | $0.00543946 | $0.00516582 | $0.00576895 | $0.00553533 | $319,047 | $5,439,468 |
| Jan-26 2026 | $0.00536604 | $0.00534817 | $0.00567116 | $0.00539361 | $285,567 | $5,366,040 |
| Jan-25 2026 | $0.00537217 | $0.00521582 | $0.00547088 | $0.0053597 | $260,989 | $5,372,177 |
| Jan-24 2026 | $0.00535755 | $0.00516019 | $0.0055877 | $0.00558644 | $272,642 | $5,357,554 |
| Jan-23 2026 | $0.00555456 | $0.00543141 | $0.00592722 | $0.00565484 | $252,605 | $5,554,565 |
| Jan-22 2026 | $0.00563422 | $0.00541206 | $0.00565019 | $0.00547661 | $278,204 | $5,634,227 |
| Jan-21 2026 | $0.00550536 | $0.00532378 | $0.0058557 | $0.00547871 | $322,811 | $5,505,369 |
| Jan-20 2026 | $0.00547601 | $0.00547601 | $0.00587577 | $0.00557316 | $329,791 | $5,476,015 |
| Jan-19 2026 | $0.0056712 | $0.00560152 | $0.005944 | $0.00590812 | $307,498 | $5,671,203 |
| Jan-18 2026 | $0.00593634 | $0.00590945 | $0.00626259 | $0.00623184 | $278,919 | $5,936,349 |
| Jan-17 2026 | $0.00598109 | $0.00579705 | $0.00603399 | $0.00585811 | $288,040 | $5,981,092 |