時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
SquidGrow (SQGROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00993655 | $0.00972815 | $0.00999501 | $0.00978193 | $176,332 | $9,936,557 |
| Jul-12 2025 | $0.010075 | $0.010075 | $0.01102 | $0.010943 | $156,399 | $10,075,742 |
| Jul-11 2025 | $0.010986 | $0.010513 | $0.011672 | $0.010553 | $187,123 | $10,986,173 |
| Jul-10 2025 | $0.010605 | $0.0098906 | $0.010605 | $0.010423 | $181,943 | $10,605,247 |
| Jul-09 2025 | $0.010315 | $0.010244 | $0.010854 | $0.010244 | $179,423 | $10,315,352 |
| Jul-08 2025 | $0.010228 | $0.00967325 | $0.010228 | $0.0098089 | $141,663 | $10,228,865 |
| Jul-07 2025 | $0.00985491 | $0.00970739 | $0.010809 | $0.010809 | $110,332 | $9,854,919 |
| Jul-06 2025 | $0.010923 | $0.0087731 | $0.010923 | $0.0087731 | $163,388 | $10,923,004 |
| Jul-05 2025 | $0.00885106 | $0.00813276 | $0.00885106 | $0.00815289 | $109,052 | $8,851,065 |
| Jul-04 2025 | $0.0081456 | $0.00799981 | $0.00814908 | $0.0080724 | $118,112 | $8,145,603 |
| Jul-03 2025 | $0.00807937 | $0.00805433 | $0.0081896 | $0.0081896 | $111,759 | $8,079,371 |
| Jul-02 2025 | $0.00820049 | $0.0076275 | $0.00821123 | $0.00787308 | $131,699 | $8,200,492 |
| Jul-01 2025 | $0.00788059 | $0.0076757 | $0.00802975 | $0.00802975 | $117,125 | $7,880,592 |
| Jun-30 2025 | $0.00806067 | $0.00743583 | $0.0083573 | $0.00743583 | $117,022 | $8,060,679 |
| Jun-29 2025 | $0.00745707 | $0.00703912 | $0.00745707 | $0.00704258 | $145,584 | $7,457,079 |