時価総額 $2.66T
0.67%
ボリューム24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
SquidGrow (SQGROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00494162 | $0.00480292 | $0.00507436 | $0.00493853 | $87,854 | $4,941,624 |
| Apr-09 2026 | $0.00503926 | $0.00495095 | $0.005235 | $0.00508851 | $82,398 | $5,039,267 |
| Apr-08 2026 | $0.00514797 | $0.00503763 | $0.00567509 | $0.0055127 | $96,775 | $5,147,975 |
| Apr-07 2026 | $0.00520386 | $0.00502126 | $0.00520386 | $0.00502126 | $101,764 | $5,203,870 |
| Apr-06 2026 | $0.00503649 | $0.00488394 | $0.00535577 | $0.00492902 | $107,479 | $5,036,500 |
| Apr-05 2026 | $0.00491416 | $0.00481744 | $0.00543099 | $0.00510157 | $111,989 | $4,914,168 |
| Apr-04 2026 | $0.00517861 | $0.00472991 | $0.00537612 | $0.00472991 | $93,401 | $5,178,618 |
| Apr-03 2026 | $0.00472098 | $0.00455544 | $0.00472214 | $0.00462374 | $112,603 | $4,720,989 |
| Apr-02 2026 | $0.00462583 | $0.00437731 | $0.00501026 | $0.00496798 | $112,460 | $4,625,834 |
| Apr-01 2026 | $0.00486601 | $0.00483829 | $0.00522945 | $0.00483829 | $133,100 | $4,866,019 |
| Mar-31 2026 | $0.0047613 | $0.00469356 | $0.00483015 | $0.00473588 | $158,263 | $4,761,307 |
| Mar-30 2026 | $0.00472921 | $0.00467643 | $0.00484439 | $0.00478483 | $121,876 | $4,729,216 |
| Mar-29 2026 | $0.00485105 | $0.00479775 | $0.00487565 | $0.00486956 | $158,816 | $4,851,055 |
| Mar-28 2026 | $0.00486707 | $0.00481639 | $0.00489097 | $0.00489097 | $132,926 | $4,867,076 |
| Mar-27 2026 | $0.00489149 | $0.00476488 | $0.00512479 | $0.00500684 | $159,957 | $4,891,498 |