時価総額 $3.18T
-2.21%
ボリューム24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
SquidGrow (SQGROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00686734 | $0.00685457 | $0.00747952 | $0.00703813 | $248,337 | $6,867,342 |
| Nov-18 2025 | $0.00709665 | $0.00686314 | $0.00744085 | $0.00736366 | $255,290 | $7,096,655 |
| Nov-17 2025 | $0.0073485 | $0.00725859 | $0.00796446 | $0.00729154 | $252,931 | $7,348,503 |
| Nov-16 2025 | $0.00721778 | $0.00710377 | $0.00773773 | $0.00763553 | $289,632 | $7,217,780 |
| Nov-15 2025 | $0.00698458 | $0.00688443 | $0.00750406 | $0.00725177 | $289,126 | $6,984,585 |
| Nov-14 2025 | $0.0072392 | $0.00714054 | $0.00768408 | $0.00756816 | $290,227 | $7,239,205 |
| Nov-13 2025 | $0.00731365 | $0.00727799 | $0.00830816 | $0.00777422 | $258,058 | $7,313,651 |
| Nov-12 2025 | $0.00786819 | $0.00732663 | $0.00811378 | $0.00794557 | $194,085 | $7,868,196 |
| Nov-11 2025 | $0.00786803 | $0.00756903 | $0.00894686 | $0.00865825 | $276,349 | $7,868,037 |
| Nov-10 2025 | $0.00867332 | $0.00817352 | $0.00868306 | $0.00848705 | $213,065 | $8,673,325 |
| Nov-09 2025 | $0.00866297 | $0.0079955 | $0.00899256 | $0.00899256 | $293,953 | $8,662,978 |
| Nov-08 2025 | $0.00895996 | $0.00890512 | $0.00963069 | $0.0096042 | $232,979 | $8,959,968 |
| Nov-07 2025 | $0.00965438 | $0.00835606 | $0.0096993 | $0.00896987 | $235,785 | $9,654,386 |
| Nov-06 2025 | $0.00893913 | $0.00887726 | $0.00974567 | $0.00973371 | $237,256 | $8,939,136 |
| Nov-05 2025 | $0.00976116 | $0.0082606 | $0.00980884 | $0.00880174 | $317,195 | $9,761,170 |