時価総額 $3.95T
-0.61%
ボリューム24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
硬貨
33.578
+11
取引所
885
最後の更新
16 秒 前
SquidGrow (SQGROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.011023 | $0.010233 | $0.011649 | $0.010791 | $209,826 | $11,023,569 |
| Oct-29 2025 | $0.010589 | $0.00935553 | $0.010589 | $0.00936495 | $148,795 | $10,589,649 |
| Oct-28 2025 | $0.00931209 | $0.00902288 | $0.00958793 | $0.00902327 | $75,853 | $9,312,094 |
| Oct-27 2025 | $0.00902175 | $0.00841364 | $0.00918601 | $0.00861558 | $149,190 | $9,021,757 |
| Oct-26 2025 | $0.00869125 | $0.00816522 | $0.00883956 | $0.00873468 | $151,012 | $8,691,256 |
| Oct-25 2025 | $0.00867407 | $0.00823921 | $0.00883212 | $0.00870058 | $126,861 | $8,674,074 |
| Oct-24 2025 | $0.00889887 | $0.00860791 | $0.00909028 | $0.00908112 | $112,982 | $8,898,875 |
| Oct-23 2025 | $0.00907878 | $0.00802521 | $0.00916502 | $0.0083626 | $136,145 | $9,078,788 |
| Oct-22 2025 | $0.00836871 | $0.00836871 | $0.00875112 | $0.00864358 | $168,180 | $8,368,716 |
| Oct-21 2025 | $0.00874425 | $0.008595 | $0.00907807 | $0.00865527 | $89,758 | $8,744,255 |
| Oct-20 2025 | $0.0086324 | $0.00845951 | $0.00886863 | $0.0087437 | $49,551 | $8,632,409 |
| Oct-19 2025 | $0.00876495 | $0.00847493 | $0.00878057 | $0.00849466 | $63,251 | $8,764,954 |
| Oct-18 2025 | $0.00849865 | $0.00839514 | $0.0085356 | $0.00839514 | $58,891 | $8,498,658 |
| Oct-17 2025 | $0.00840248 | $0.00819447 | $0.00871962 | $0.00863845 | $97,212 | $8,402,481 |
| Oct-16 2025 | $0.00864652 | $0.00861344 | $0.00970457 | $0.00960711 | $106,608 | $8,646,523 |